{"fund_details":{"scheme_code":148484,"scheme_name":"Invesco India Focused Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205KA1171","isin_reinvest":"INF205KA1197","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-18","nav":21.0,"day_change_pct":1.4493},{"nav_date":"2026-09-17","nav":20.7,"day_change_pct":0.632},{"nav_date":"2026-09-16","nav":20.57,"day_change_pct":0.0973},{"nav_date":"2026-09-15","nav":20.55,"day_change_pct":-2.6528},{"nav_date":"2026-09-11","nav":21.11,"day_change_pct":-0.2834},{"nav_date":"2026-09-10","nav":21.17,"day_change_pct":-0.1415},{"nav_date":"2026-09-09","nav":21.2,"day_change_pct":-0.8419},{"nav_date":"2026-09-08","nav":21.38,"day_change_pct":-0.2333},{"nav_date":"2026-09-07","nav":21.43,"day_change_pct":-0.2328},{"nav_date":"2026-09-04","nav":21.48,"day_change_pct":-0.2786},{"nav_date":"2026-09-03","nav":21.54,"day_change_pct":-0.0464},{"nav_date":"2026-09-02","nav":21.55,"day_change_pct":-0.2315},{"nav_date":"2026-09-01","nav":21.6,"day_change_pct":-0.7809},{"nav_date":"2026-08-31","nav":21.77,"day_change_pct":-0.0459},{"nav_date":"2026-08-28","nav":21.78,"day_change_pct":0.554},{"nav_date":"2026-08-27","nav":21.66,"day_change_pct":0.0924},{"nav_date":"2026-08-26","nav":21.64,"day_change_pct":0.1852},{"nav_date":"2026-08-25","nav":21.6,"day_change_pct":0.4651},{"nav_date":"2026-08-24","nav":21.5,"day_change_pct":-0.3707},{"nav_date":"2026-08-21","nav":21.58,"day_change_pct":0.0928},{"nav_date":"2026-08-20","nav":21.56,"day_change_pct":1.2207},{"nav_date":"2026-08-19","nav":21.3,"day_change_pct":-0.2342},{"nav_date":"2026-08-18","nav":21.35,"day_change_pct":-0.187},{"nav_date":"2026-08-17","nav":21.39,"day_change_pct":0.2343},{"nav_date":"2026-08-14","nav":21.34,"day_change_pct":-0.327},{"nav_date":"2026-08-13","nav":21.41,"day_change_pct":0.0935},{"nav_date":"2026-08-12","nav":21.39,"day_change_pct":-0.1401},{"nav_date":"2026-08-11","nav":21.42,"day_change_pct":0.1403},{"nav_date":"2026-08-10","nav":21.39,"day_change_pct":0.8962},{"nav_date":"2026-08-07","nav":21.2,"day_change_pct":-0.1413},{"nav_date":"2026-08-06","nav":21.23,"day_change_pct":0.1888},{"nav_date":"2026-08-05","nav":21.19,"day_change_pct":0.0945},{"nav_date":"2026-08-04","nav":21.17,"day_change_pct":-0.1415},{"nav_date":"2026-08-03","nav":21.2,"day_change_pct":1.29},{"nav_date":"2026-07-31","nav":20.93,"day_change_pct":0.3356},{"nav_date":"2026-07-30","nav":20.86,"day_change_pct":-0.3344},{"nav_date":"2026-07-29","nav":20.93,"day_change_pct":1.0623},{"nav_date":"2026-07-28","nav":20.71,"day_change_pct":0.2906},{"nav_date":"2026-07-27","nav":20.65,"day_change_pct":1.3248},{"nav_date":"2026-07-24","nav":20.38,"day_change_pct":-0.2935},{"nav_date":"2026-07-23","nav":20.44,"day_change_pct":-0.4869},{"nav_date":"2026-07-22","nav":20.54,"day_change_pct":-1.2025},{"nav_date":"2026-07-21","nav":20.79,"day_change_pct":0.2894},{"nav_date":"2026-07-20","nav":20.73,"day_change_pct":-0.1926},{"nav_date":"2026-07-17","nav":20.77,"day_change_pct":0.3382},{"nav_date":"2026-07-16","nav":20.7,"day_change_pct":-0.5286},{"nav_date":"2026-07-15","nav":20.81,"day_change_pct":0.58},{"nav_date":"2026-07-14","nav":20.69,"day_change_pct":-0.6244},{"nav_date":"2026-07-13","nav":20.82,"day_change_pct":-0.3828},{"nav_date":"2026-07-10","nav":20.9,"day_change_pct":1.2597},{"nav_date":"2026-07-09","nav":20.64,"day_change_pct":1.6248},{"nav_date":"2026-07-08","nav":20.31,"day_change_pct":-2.0733},{"nav_date":"2026-07-07","nav":20.74,"day_change_pct":-0.3364},{"nav_date":"2026-07-06","nav":20.81,"day_change_pct":1.1667},{"nav_date":"2026-07-03","nav":20.57,"day_change_pct":0.0486},{"nav_date":"2026-07-02","nav":20.56,"day_change_pct":1.0816},{"nav_date":"2026-07-01","nav":20.34,"day_change_pct":0.6432},{"nav_date":"2026-06-30","nav":20.21,"day_change_pct":0.5973},{"nav_date":"2026-06-29","nav":20.09,"day_change_pct":-0.3472},{"nav_date":"2026-06-25","nav":20.16,"day_change_pct":0.3984},{"nav_date":"2026-06-24","nav":20.08,"day_change_pct":1.006},{"nav_date":"2026-06-23","nav":19.88,"day_change_pct":-0.3509},{"nav_date":"2026-06-22","nav":19.95,"day_change_pct":0.6559},{"nav_date":"2026-06-19","nav":19.82,"day_change_pct":-0.0504},{"nav_date":"2026-06-18","nav":19.83,"day_change_pct":0.2021},{"nav_date":"2026-06-17","nav":19.79,"day_change_pct":1.0725},{"nav_date":"2026-06-16","nav":19.58,"day_change_pct":0.6166},{"nav_date":"2026-06-15","nav":19.46,"day_change_pct":2.1522},{"nav_date":"2026-06-12","nav":19.05,"day_change_pct":2.2544},{"nav_date":"2026-06-11","nav":18.63,"day_change_pct":-0.5339},{"nav_date":"2026-06-10","nav":18.73,"day_change_pct":-0.6366},{"nav_date":"2026-06-09","nav":18.85,"day_change_pct":1.0182},{"nav_date":"2026-06-08","nav":18.66,"day_change_pct":-1.5303},{"nav_date":"2026-06-05","nav":18.95,"day_change_pct":0.2646},{"nav_date":"2026-06-04","nav":18.9,"day_change_pct":0.5319},{"nav_date":"2026-06-03","nav":18.8,"day_change_pct":-0.5817},{"nav_date":"2026-06-02","nav":18.91,"day_change_pct":0.4249},{"nav_date":"2026-06-01","nav":18.83,"day_change_pct":-0.8425},{"nav_date":"2026-05-29","nav":18.99,"day_change_pct":-1.0422},{"nav_date":"2026-05-27","nav":19.19,"day_change_pct":-0.208},{"nav_date":"2026-05-26","nav":19.23,"day_change_pct":0.052},{"nav_date":"2026-05-25","nav":19.22,"day_change_pct":1.6931},{"nav_date":"2026-05-22","nav":18.9,"day_change_pct":0.3185},{"nav_date":"2026-05-21","nav":18.84,"day_change_pct":0.2128},{"nav_date":"2026-05-20","nav":18.8,"day_change_pct":0.2667},{"nav_date":"2026-05-19","nav":18.75,"day_change_pct":0.7523},{"nav_date":"2026-05-18","nav":18.61,"day_change_pct":-0.428},{"nav_date":"2026-05-15","nav":18.69,"day_change_pct":-0.4262},{"nav_date":"2026-05-14","nav":18.77,"day_change_pct":0.1601},{"nav_date":"2026-05-13","nav":18.74,"day_change_pct":0.4287},{"nav_date":"2026-05-12","nav":18.66,"day_change_pct":-2.9136},{"nav_date":"2026-05-11","nav":19.22,"day_change_pct":-0.9278},{"nav_date":"2026-05-08","nav":19.4,"day_change_pct":0.2066},{"nav_date":"2026-05-07","nav":19.36,"day_change_pct":1.0438},{"nav_date":"2026-05-06","nav":19.16,"day_change_pct":2.0778},{"nav_date":"2026-05-05","nav":18.77,"day_change_pct":-0.1596},{"nav_date":"2026-05-04","nav":18.8,"day_change_pct":0.9125},{"nav_date":"2026-04-30","nav":18.63,"day_change_pct":-0.8515},{"nav_date":"2026-04-29","nav":18.79,"day_change_pct":0.0532},{"nav_date":"2026-04-28","nav":18.78,"day_change_pct":-0.1595},{"nav_date":"2026-04-27","nav":18.81,"day_change_pct":1.7857},{"nav_date":"2026-04-24","nav":18.48,"day_change_pct":-1.2293},{"nav_date":"2026-04-23","nav":18.71,"day_change_pct":-0.7953},{"nav_date":"2026-04-22","nav":18.86,"day_change_pct":-0.8412},{"nav_date":"2026-04-21","nav":19.02,"day_change_pct":0.8484},{"nav_date":"2026-04-20","nav":18.86,"day_change_pct":-0.2116},{"nav_date":"2026-04-17","nav":18.9,"day_change_pct":0.3185},{"nav_date":"2026-04-16","nav":18.84,"day_change_pct":0.48},{"nav_date":"2026-04-15","nav":18.75,"day_change_pct":2.0686},{"nav_date":"2026-04-13","nav":18.37,"day_change_pct":-0.4336},{"nav_date":"2026-04-10","nav":18.45,"day_change_pct":1.8212},{"nav_date":"2026-04-09","nav":18.12,"day_change_pct":0.1105},{"nav_date":"2026-04-08","nav":18.1,"day_change_pct":4.6848},{"nav_date":"2026-04-07","nav":17.29,"day_change_pct":0.2319},{"nav_date":"2026-04-06","nav":17.25,"day_change_pct":1.83},{"nav_date":"2026-04-02","nav":16.94,"day_change_pct":0.1774},{"nav_date":"2026-04-01","nav":16.91,"day_change_pct":2.7339},{"nav_date":"2026-03-31","nav":16.46,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.46,"day_change_pct":-2.4882},{"nav_date":"2026-03-27","nav":16.88,"day_change_pct":-2.2016},{"nav_date":"2026-03-25","nav":17.26,"day_change_pct":-8.5805},{"nav_date":"2026-03-24","nav":18.88,"day_change_pct":2.6645},{"nav_date":"2026-03-23","nav":18.39,"day_change_pct":-2.8526},{"nav_date":"2026-03-20","nav":18.93,"day_change_pct":0.1058},{"nav_date":"2026-03-19","nav":18.91,"day_change_pct":-3.2242},{"nav_date":"2026-03-18","nav":19.54,"day_change_pct":1.7179},{"nav_date":"2026-03-17","nav":19.21,"day_change_pct":1.1585},{"nav_date":"2026-03-16","nav":18.99,"day_change_pct":0.5294},{"nav_date":"2026-03-13","nav":18.89,"day_change_pct":-2.3773},{"nav_date":"2026-03-12","nav":19.35,"day_change_pct":-1.0736},{"nav_date":"2026-03-11","nav":19.56,"day_change_pct":-1.461},{"nav_date":"2026-03-10","nav":19.85,"day_change_pct":1.7949},{"nav_date":"2026-03-09","nav":19.5,"day_change_pct":-1.8127},{"nav_date":"2026-03-06","nav":19.86,"day_change_pct":-0.9476},{"nav_date":"2026-03-05","nav":20.05,"day_change_pct":1.0585},{"nav_date":"2026-03-04","nav":19.84,"day_change_pct":-1.6361},{"nav_date":"2026-03-02","nav":20.17,"day_change_pct":-1.7057},{"nav_date":"2026-02-27","nav":20.52,"day_change_pct":-0.8217},{"nav_date":"2026-02-26","nav":20.69,"day_change_pct":-0.0483},{"nav_date":"2026-02-25","nav":20.7,"day_change_pct":0.632},{"nav_date":"2026-02-24","nav":20.57,"day_change_pct":-1.2956},{"nav_date":"2026-02-23","nav":20.84,"day_change_pct":-0.0959},{"nav_date":"2026-02-20","nav":20.86,"day_change_pct":-0.0479},{"nav_date":"2026-02-19","nav":20.87,"day_change_pct":-1.742},{"nav_date":"2026-02-18","nav":21.24,"day_change_pct":0.236},{"nav_date":"2026-02-17","nav":21.19,"day_change_pct":0.5695},{"nav_date":"2026-02-16","nav":21.07,"day_change_pct":0.4769},{"nav_date":"2026-02-13","nav":20.97,"day_change_pct":-1.2712},{"nav_date":"2026-02-12","nav":21.24,"day_change_pct":-0.4219},{"nav_date":"2026-02-11","nav":21.33,"day_change_pct":-0.3737},{"nav_date":"2026-02-10","nav":21.41,"day_change_pct":0.328},{"nav_date":"2026-02-09","nav":21.34,"day_change_pct":1.1374},{"nav_date":"2026-02-06","nav":21.1,"day_change_pct":0.2375},{"nav_date":"2026-02-05","nav":21.05,"day_change_pct":-0.7075},{"nav_date":"2026-02-04","nav":21.2,"day_change_pct":0.2838},{"nav_date":"2026-02-03","nav":21.14,"day_change_pct":2.9713},{"nav_date":"2026-02-02","nav":20.53,"day_change_pct":-0.3882},{"nav_date":"2026-01-30","nav":20.61,"day_change_pct":0.0971},{"nav_date":"2026-01-29","nav":20.59,"day_change_pct":0.1946},{"nav_date":"2026-01-28","nav":20.55,"day_change_pct":1.632},{"nav_date":"2026-01-27","nav":20.22,"day_change_pct":0.3972},{"nav_date":"2026-01-23","nav":20.14,"day_change_pct":-1.804},{"nav_date":"2026-01-22","nav":20.51,"day_change_pct":0.5885},{"nav_date":"2026-01-21","nav":20.39,"day_change_pct":-0.8751},{"nav_date":"2026-01-20","nav":20.57,"day_change_pct":-1.9542},{"nav_date":"2026-01-19","nav":20.98,"day_change_pct":-0.0476},{"nav_date":"2026-01-16","nav":20.99,"day_change_pct":-0.5213},{"nav_date":"2026-01-14","nav":21.1,"day_change_pct":-0.4247},{"nav_date":"2026-01-13","nav":21.19,"day_change_pct":-0.3293},{"nav_date":"2026-01-12","nav":21.26,"day_change_pct":-0.1878},{"nav_date":"2026-01-09","nav":21.3,"day_change_pct":-1.2059},{"nav_date":"2026-01-08","nav":21.56,"day_change_pct":-1.2821},{"nav_date":"2026-01-07","nav":21.84,"day_change_pct":0.6452},{"nav_date":"2026-01-06","nav":21.7,"day_change_pct":-0.1381},{"nav_date":"2026-01-05","nav":21.73,"day_change_pct":-0.2296},{"nav_date":"2026-01-02","nav":21.78,"day_change_pct":0.7401},{"nav_date":"2026-01-01","nav":21.62,"day_change_pct":0.2318},{"nav_date":"2025-12-31","nav":21.57,"day_change_pct":0.9831},{"nav_date":"2025-12-30","nav":21.36,"day_change_pct":-0.3266},{"nav_date":"2025-12-29","nav":21.43,"day_change_pct":-0.5568},{"nav_date":"2025-12-26","nav":21.55,"day_change_pct":-0.5996},{"nav_date":"2025-12-24","nav":21.68,"day_change_pct":-0.1382},{"nav_date":"2025-12-23","nav":21.71,"day_change_pct":0.1846},{"nav_date":"2025-12-22","nav":21.67,"day_change_pct":0.4171},{"nav_date":"2025-12-19","nav":21.58,"day_change_pct":0.653},{"nav_date":"2025-12-18","nav":21.44,"day_change_pct":-0.0466},{"nav_date":"2025-12-17","nav":21.45,"day_change_pct":-0.6024},{"nav_date":"2025-12-16","nav":21.58,"day_change_pct":-0.8272},{"nav_date":"2025-12-15","nav":21.76,"day_change_pct":0.4153},{"nav_date":"2025-12-12","nav":21.67,"day_change_pct":0.8845},{"nav_date":"2025-12-11","nav":21.48,"day_change_pct":0.8924},{"nav_date":"2025-12-10","nav":21.29,"day_change_pct":-1.3895},{"nav_date":"2025-12-09","nav":21.59,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":21.59,"day_change_pct":-1.6849},{"nav_date":"2025-12-05","nav":21.96,"day_change_pct":-0.0455},{"nav_date":"2025-12-04","nav":21.97,"day_change_pct":-0.5432},{"nav_date":"2025-12-03","nav":22.09,"day_change_pct":-0.8973},{"nav_date":"2025-12-02","nav":22.29,"day_change_pct":-0.7569},{"nav_date":"2025-12-01","nav":22.46,"day_change_pct":-0.089},{"nav_date":"2025-11-28","nav":22.48,"day_change_pct":0.089},{"nav_date":"2025-11-27","nav":22.46,"day_change_pct":0.0445},{"nav_date":"2025-11-26","nav":22.45,"day_change_pct":1.5837},{"nav_date":"2025-11-25","nav":22.1,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":22.1,"day_change_pct":-0.7188},{"nav_date":"2025-11-21","nav":22.26,"day_change_pct":-1.1106},{"nav_date":"2025-11-20","nav":22.51,"day_change_pct":0.4014},{"nav_date":"2025-11-19","nav":22.42,"day_change_pct":0.2683},{"nav_date":"2025-11-18","nav":22.36,"day_change_pct":-0.4895},{"nav_date":"2025-11-17","nav":22.47,"day_change_pct":0.5819},{"nav_date":"2025-11-14","nav":22.34,"day_change_pct":0.0448},{"nav_date":"2025-11-13","nav":22.33,"day_change_pct":-0.2234},{"nav_date":"2025-11-12","nav":22.38,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":22.38,"day_change_pct":0.9017},{"nav_date":"2025-11-10","nav":22.18,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":22.18,"day_change_pct":-0.2249},{"nav_date":"2025-11-06","nav":22.23,"day_change_pct":-1.3753},{"nav_date":"2025-11-04","nav":22.54,"day_change_pct":-0.1771},{"nav_date":"2025-11-03","nav":22.58,"day_change_pct":0.2219},{"nav_date":"2025-10-31","nav":22.53,"day_change_pct":-1.2275},{"nav_date":"2025-10-30","nav":22.81,"day_change_pct":-0.0438},{"nav_date":"2025-10-29","nav":22.82,"day_change_pct":0.5729},{"nav_date":"2025-10-28","nav":22.69,"day_change_pct":-0.3951},{"nav_date":"2025-10-27","nav":22.78,"day_change_pct":0.3082},{"nav_date":"2025-10-24","nav":22.71,"day_change_pct":-0.2197},{"nav_date":"2025-10-23","nav":22.76,"day_change_pct":-0.6114},{"nav_date":"2025-10-20","nav":22.9,"day_change_pct":-0.3915},{"nav_date":"2025-10-17","nav":22.99,"day_change_pct":-0.0435},{"nav_date":"2025-10-16","nav":23.0,"day_change_pct":0.6124},{"nav_date":"2025-10-15","nav":22.86,"day_change_pct":1.4197},{"nav_date":"2025-10-14","nav":22.54,"day_change_pct":-0.5296},{"nav_date":"2025-10-13","nav":22.66,"day_change_pct":-0.0882},{"nav_date":"2025-10-10","nav":22.68,"day_change_pct":0.2209},{"nav_date":"2025-10-09","nav":22.63,"day_change_pct":0.7121},{"nav_date":"2025-10-08","nav":22.47,"day_change_pct":-0.3548},{"nav_date":"2025-10-07","nav":22.55,"day_change_pct":0.1332},{"nav_date":"2025-10-06","nav":22.52,"day_change_pct":0.7156},{"nav_date":"2025-10-03","nav":22.36,"day_change_pct":0.4041},{"nav_date":"2025-10-01","nav":22.27,"day_change_pct":0.6781},{"nav_date":"2025-09-30","nav":22.12,"day_change_pct":-0.5396},{"nav_date":"2025-09-29","nav":22.24,"day_change_pct":-0.2243},{"nav_date":"2025-09-26","nav":22.29,"day_change_pct":-1.5024},{"nav_date":"2025-09-25","nav":22.63,"day_change_pct":-0.4837},{"nav_date":"2025-09-24","nav":22.74,"day_change_pct":-0.5684},{"nav_date":"2025-09-23","nav":22.87,"day_change_pct":-0.6516},{"nav_date":"2025-09-22","nav":23.02,"day_change_pct":-0.6045},{"nav_date":"2025-09-19","nav":23.16,"day_change_pct":-0.4727},{"nav_date":"2025-09-18","nav":23.27,"day_change_pct":0.043},{"nav_date":"2025-09-17","nav":23.26,"day_change_pct":0.3884},{"nav_date":"2025-09-16","nav":23.17,"day_change_pct":0.6953},{"nav_date":"2025-09-15","nav":23.01,"day_change_pct":0.3051}],"total":1471,"page":1,"page_size":250}