{"fund_details":{"scheme_code":148482,"scheme_name":"Invesco India Focused Fund - Direct Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205KA1205","isin_reinvest":"INF205KA1221","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-18","nav":23.44,"day_change_pct":1.4719},{"nav_date":"2026-09-17","nav":23.1,"day_change_pct":0.6098},{"nav_date":"2026-09-16","nav":22.96,"day_change_pct":0.1308},{"nav_date":"2026-09-15","nav":22.93,"day_change_pct":-2.6327},{"nav_date":"2026-09-11","nav":23.55,"day_change_pct":-0.2964},{"nav_date":"2026-09-10","nav":23.62,"day_change_pct":-0.1268},{"nav_date":"2026-09-09","nav":23.65,"day_change_pct":-0.8386},{"nav_date":"2026-09-08","nav":23.85,"day_change_pct":-0.2092},{"nav_date":"2026-09-07","nav":23.9,"day_change_pct":-0.292},{"nav_date":"2026-09-04","nav":23.97,"day_change_pct":-0.2082},{"nav_date":"2026-09-03","nav":24.02,"day_change_pct":-0.0832},{"nav_date":"2026-09-02","nav":24.04,"day_change_pct":-0.2076},{"nav_date":"2026-09-01","nav":24.09,"day_change_pct":-0.8234},{"nav_date":"2026-08-31","nav":24.29,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":24.29,"day_change_pct":0.5797},{"nav_date":"2026-08-27","nav":24.15,"day_change_pct":0.0829},{"nav_date":"2026-08-26","nav":24.13,"day_change_pct":0.2076},{"nav_date":"2026-08-25","nav":24.08,"day_change_pct":0.4589},{"nav_date":"2026-08-24","nav":23.97,"day_change_pct":-0.3741},{"nav_date":"2026-08-21","nav":24.06,"day_change_pct":0.0832},{"nav_date":"2026-08-20","nav":24.04,"day_change_pct":1.2211},{"nav_date":"2026-08-19","nav":23.75,"day_change_pct":-0.252},{"nav_date":"2026-08-18","nav":23.81,"day_change_pct":-0.1258},{"nav_date":"2026-08-17","nav":23.84,"day_change_pct":0.2102},{"nav_date":"2026-08-14","nav":23.79,"day_change_pct":-0.3351},{"nav_date":"2026-08-13","nav":23.87,"day_change_pct":0.1258},{"nav_date":"2026-08-12","nav":23.84,"day_change_pct":-0.1257},{"nav_date":"2026-08-11","nav":23.87,"day_change_pct":0.1258},{"nav_date":"2026-08-10","nav":23.84,"day_change_pct":0.9314},{"nav_date":"2026-08-07","nav":23.62,"day_change_pct":-0.1691},{"nav_date":"2026-08-06","nav":23.66,"day_change_pct":0.1693},{"nav_date":"2026-08-05","nav":23.62,"day_change_pct":0.1272},{"nav_date":"2026-08-04","nav":23.59,"day_change_pct":-0.1693},{"nav_date":"2026-08-03","nav":23.63,"day_change_pct":1.3293},{"nav_date":"2026-07-31","nav":23.32,"day_change_pct":0.3011},{"nav_date":"2026-07-30","nav":23.25,"day_change_pct":-0.2574},{"nav_date":"2026-07-29","nav":23.31,"day_change_pct":0.9965},{"nav_date":"2026-07-28","nav":23.08,"day_change_pct":0.3478},{"nav_date":"2026-07-27","nav":23.0,"day_change_pct":1.3216},{"nav_date":"2026-07-24","nav":22.7,"day_change_pct":-0.2636},{"nav_date":"2026-07-23","nav":22.76,"day_change_pct":-0.481},{"nav_date":"2026-07-22","nav":22.87,"day_change_pct":-1.2095},{"nav_date":"2026-07-21","nav":23.15,"day_change_pct":0.2599},{"nav_date":"2026-07-20","nav":23.09,"day_change_pct":-0.1729},{"nav_date":"2026-07-17","nav":23.13,"day_change_pct":0.3036},{"nav_date":"2026-07-16","nav":23.06,"day_change_pct":-0.5177},{"nav_date":"2026-07-15","nav":23.18,"day_change_pct":0.6076},{"nav_date":"2026-07-14","nav":23.04,"day_change_pct":-0.6468},{"nav_date":"2026-07-13","nav":23.19,"day_change_pct":-0.3438},{"nav_date":"2026-07-10","nav":23.27,"day_change_pct":1.262},{"nav_date":"2026-07-09","nav":22.98,"day_change_pct":1.5915},{"nav_date":"2026-07-08","nav":22.62,"day_change_pct":-2.0355},{"nav_date":"2026-07-07","nav":23.09,"day_change_pct":-0.3453},{"nav_date":"2026-07-06","nav":23.17,"day_change_pct":1.179},{"nav_date":"2026-07-03","nav":22.9,"day_change_pct":0.0437},{"nav_date":"2026-07-02","nav":22.89,"day_change_pct":1.1042},{"nav_date":"2026-07-01","nav":22.64,"day_change_pct":0.667},{"nav_date":"2026-06-30","nav":22.49,"day_change_pct":0.5814},{"nav_date":"2026-06-29","nav":22.36,"day_change_pct":-0.3121},{"nav_date":"2026-06-25","nav":22.43,"day_change_pct":0.4029},{"nav_date":"2026-06-24","nav":22.34,"day_change_pct":0.9946},{"nav_date":"2026-06-23","nav":22.12,"day_change_pct":-0.3604},{"nav_date":"2026-06-22","nav":22.2,"day_change_pct":0.6346},{"nav_date":"2026-06-19","nav":22.06,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":22.06,"day_change_pct":0.1817},{"nav_date":"2026-06-17","nav":22.02,"day_change_pct":1.1019},{"nav_date":"2026-06-16","nav":21.78,"day_change_pct":0.6005},{"nav_date":"2026-06-15","nav":21.65,"day_change_pct":2.1708},{"nav_date":"2026-06-12","nav":21.19,"day_change_pct":2.2683},{"nav_date":"2026-06-11","nav":20.72,"day_change_pct":-0.5281},{"nav_date":"2026-06-10","nav":20.83,"day_change_pct":-0.6676},{"nav_date":"2026-06-09","nav":20.97,"day_change_pct":1.0116},{"nav_date":"2026-06-08","nav":20.76,"day_change_pct":-1.518},{"nav_date":"2026-06-05","nav":21.08,"day_change_pct":0.3332},{"nav_date":"2026-06-04","nav":21.01,"day_change_pct":0.5263},{"nav_date":"2026-06-03","nav":20.9,"day_change_pct":-0.6182},{"nav_date":"2026-06-02","nav":21.03,"day_change_pct":0.4298},{"nav_date":"2026-06-01","nav":20.94,"day_change_pct":-0.8523},{"nav_date":"2026-05-29","nav":21.12,"day_change_pct":-0.9845},{"nav_date":"2026-05-27","nav":21.33,"day_change_pct":-0.1872},{"nav_date":"2026-05-26","nav":21.37,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":21.37,"day_change_pct":1.7135},{"nav_date":"2026-05-22","nav":21.01,"day_change_pct":0.3343},{"nav_date":"2026-05-21","nav":20.94,"day_change_pct":0.1914},{"nav_date":"2026-05-20","nav":20.9,"day_change_pct":0.2879},{"nav_date":"2026-05-19","nav":20.84,"day_change_pct":0.725},{"nav_date":"2026-05-18","nav":20.69,"day_change_pct":-0.4331},{"nav_date":"2026-05-15","nav":20.78,"day_change_pct":-0.3835},{"nav_date":"2026-05-14","nav":20.86,"day_change_pct":0.1921},{"nav_date":"2026-05-13","nav":20.82,"day_change_pct":0.3857},{"nav_date":"2026-05-12","nav":20.74,"day_change_pct":-2.9026},{"nav_date":"2026-05-11","nav":21.36,"day_change_pct":-0.9276},{"nav_date":"2026-05-08","nav":21.56,"day_change_pct":0.2325},{"nav_date":"2026-05-07","nav":21.51,"day_change_pct":1.0808},{"nav_date":"2026-05-06","nav":21.28,"day_change_pct":2.0134},{"nav_date":"2026-05-05","nav":20.86,"day_change_pct":-0.0958},{"nav_date":"2026-05-04","nav":20.88,"day_change_pct":0.9183},{"nav_date":"2026-04-30","nav":20.69,"day_change_pct":-0.8625},{"nav_date":"2026-04-29","nav":20.87,"day_change_pct":0.0479},{"nav_date":"2026-04-28","nav":20.86,"day_change_pct":-0.1436},{"nav_date":"2026-04-27","nav":20.89,"day_change_pct":1.8031},{"nav_date":"2026-04-24","nav":20.52,"day_change_pct":-1.2512},{"nav_date":"2026-04-23","nav":20.78,"day_change_pct":-0.7641},{"nav_date":"2026-04-22","nav":20.94,"day_change_pct":-0.8053},{"nav_date":"2026-04-21","nav":21.11,"day_change_pct":0.8118},{"nav_date":"2026-04-20","nav":20.94,"day_change_pct":-0.1907},{"nav_date":"2026-04-17","nav":20.98,"day_change_pct":0.3348},{"nav_date":"2026-04-16","nav":20.91,"day_change_pct":0.4805},{"nav_date":"2026-04-15","nav":20.81,"day_change_pct":2.0598},{"nav_date":"2026-04-13","nav":20.39,"day_change_pct":-0.3908},{"nav_date":"2026-04-10","nav":20.47,"day_change_pct":1.7902},{"nav_date":"2026-04-09","nav":20.11,"day_change_pct":0.0996},{"nav_date":"2026-04-08","nav":20.09,"day_change_pct":4.6899},{"nav_date":"2026-04-07","nav":19.19,"day_change_pct":0.2089},{"nav_date":"2026-04-06","nav":19.15,"day_change_pct":1.8617},{"nav_date":"2026-04-02","nav":18.8,"day_change_pct":0.1598},{"nav_date":"2026-04-01","nav":18.77,"day_change_pct":2.7367},{"nav_date":"2026-03-31","nav":18.27,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.27,"day_change_pct":-2.456},{"nav_date":"2026-03-27","nav":18.73,"day_change_pct":-2.1932},{"nav_date":"2026-03-25","nav":19.15,"day_change_pct":-7.5326},{"nav_date":"2026-03-24","nav":20.71,"day_change_pct":2.6772},{"nav_date":"2026-03-23","nav":20.17,"day_change_pct":-2.8888},{"nav_date":"2026-03-20","nav":20.77,"day_change_pct":0.1446},{"nav_date":"2026-03-19","nav":20.74,"day_change_pct":-3.2198},{"nav_date":"2026-03-18","nav":21.43,"day_change_pct":1.7086},{"nav_date":"2026-03-17","nav":21.07,"day_change_pct":1.1522},{"nav_date":"2026-03-16","nav":20.83,"day_change_pct":0.5794},{"nav_date":"2026-03-13","nav":20.71,"day_change_pct":-2.4034},{"nav_date":"2026-03-12","nav":21.22,"day_change_pct":-1.0723},{"nav_date":"2026-03-11","nav":21.45,"day_change_pct":-1.4246},{"nav_date":"2026-03-10","nav":21.76,"day_change_pct":1.7774},{"nav_date":"2026-03-09","nav":21.38,"day_change_pct":-1.7915},{"nav_date":"2026-03-06","nav":21.77,"day_change_pct":-0.9554},{"nav_date":"2026-03-05","nav":21.98,"day_change_pct":1.0575},{"nav_date":"2026-03-04","nav":21.75,"day_change_pct":-1.6282},{"nav_date":"2026-03-02","nav":22.11,"day_change_pct":-1.6896},{"nav_date":"2026-02-27","nav":22.49,"day_change_pct":-0.794},{"nav_date":"2026-02-26","nav":22.67,"day_change_pct":-0.0881},{"nav_date":"2026-02-25","nav":22.69,"day_change_pct":0.6655},{"nav_date":"2026-02-24","nav":22.54,"day_change_pct":-1.2703},{"nav_date":"2026-02-23","nav":22.83,"day_change_pct":-0.0875},{"nav_date":"2026-02-20","nav":22.85,"day_change_pct":-0.0875},{"nav_date":"2026-02-19","nav":22.87,"day_change_pct":-1.719},{"nav_date":"2026-02-18","nav":23.27,"day_change_pct":0.2153},{"nav_date":"2026-02-17","nav":23.22,"day_change_pct":0.6066},{"nav_date":"2026-02-16","nav":23.08,"day_change_pct":0.4789},{"nav_date":"2026-02-13","nav":22.97,"day_change_pct":-1.2892},{"nav_date":"2026-02-12","nav":23.27,"day_change_pct":-0.3853},{"nav_date":"2026-02-11","nav":23.36,"day_change_pct":-0.3838},{"nav_date":"2026-02-10","nav":23.45,"day_change_pct":0.2994},{"nav_date":"2026-02-09","nav":23.38,"day_change_pct":1.2121},{"nav_date":"2026-02-06","nav":23.1,"day_change_pct":0.1735},{"nav_date":"2026-02-05","nav":23.06,"day_change_pct":-0.6463},{"nav_date":"2026-02-04","nav":23.21,"day_change_pct":0.2592},{"nav_date":"2026-02-03","nav":23.15,"day_change_pct":2.9804},{"nav_date":"2026-02-02","nav":22.48,"day_change_pct":-0.3988},{"nav_date":"2026-01-30","nav":22.57,"day_change_pct":0.0887},{"nav_date":"2026-01-29","nav":22.55,"day_change_pct":0.2222},{"nav_date":"2026-01-28","nav":22.5,"day_change_pct":1.626},{"nav_date":"2026-01-27","nav":22.14,"day_change_pct":0.4082},{"nav_date":"2026-01-23","nav":22.05,"day_change_pct":-1.7817},{"nav_date":"2026-01-22","nav":22.45,"day_change_pct":0.5824},{"nav_date":"2026-01-21","nav":22.32,"day_change_pct":-0.8441},{"nav_date":"2026-01-20","nav":22.51,"day_change_pct":-2.0026},{"nav_date":"2026-01-19","nav":22.97,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":22.97,"day_change_pct":-0.5197},{"nav_date":"2026-01-14","nav":23.09,"day_change_pct":-0.4312},{"nav_date":"2026-01-13","nav":23.19,"day_change_pct":-0.3009},{"nav_date":"2026-01-12","nav":23.26,"day_change_pct":-0.1717},{"nav_date":"2026-01-09","nav":23.3,"day_change_pct":-1.2293},{"nav_date":"2026-01-08","nav":23.59,"day_change_pct":-1.2971},{"nav_date":"2026-01-07","nav":23.9,"day_change_pct":0.674},{"nav_date":"2026-01-06","nav":23.74,"day_change_pct":-0.1262},{"nav_date":"2026-01-05","nav":23.77,"day_change_pct":-0.2099},{"nav_date":"2026-01-02","nav":23.82,"day_change_pct":0.7188},{"nav_date":"2026-01-01","nav":23.65,"day_change_pct":0.2543},{"nav_date":"2025-12-31","nav":23.59,"day_change_pct":0.9846},{"nav_date":"2025-12-30","nav":23.36,"day_change_pct":-0.3413},{"nav_date":"2025-12-29","nav":23.44,"day_change_pct":-0.5093},{"nav_date":"2025-12-26","nav":23.56,"day_change_pct":-0.6326},{"nav_date":"2025-12-24","nav":23.71,"day_change_pct":-0.1264},{"nav_date":"2025-12-23","nav":23.74,"day_change_pct":0.1688},{"nav_date":"2025-12-22","nav":23.7,"day_change_pct":0.4237},{"nav_date":"2025-12-19","nav":23.6,"day_change_pct":0.6826},{"nav_date":"2025-12-18","nav":23.44,"day_change_pct":-0.0426},{"nav_date":"2025-12-17","nav":23.45,"day_change_pct":-0.5935},{"nav_date":"2025-12-16","nav":23.59,"day_change_pct":-0.8407},{"nav_date":"2025-12-15","nav":23.79,"day_change_pct":0.4221},{"nav_date":"2025-12-12","nav":23.69,"day_change_pct":0.8944},{"nav_date":"2025-12-11","nav":23.48,"day_change_pct":0.8591},{"nav_date":"2025-12-10","nav":23.28,"day_change_pct":-1.3559},{"nav_date":"2025-12-09","nav":23.6,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":23.6,"day_change_pct":-1.6257},{"nav_date":"2025-12-05","nav":23.99,"day_change_pct":-0.0833},{"nav_date":"2025-12-04","nav":24.01,"day_change_pct":-0.5385},{"nav_date":"2025-12-03","nav":24.14,"day_change_pct":-0.8624},{"nav_date":"2025-12-02","nav":24.35,"day_change_pct":-0.7742},{"nav_date":"2025-12-01","nav":24.54,"day_change_pct":-0.0814},{"nav_date":"2025-11-28","nav":24.56,"day_change_pct":0.0815},{"nav_date":"2025-11-27","nav":24.54,"day_change_pct":0.0408},{"nav_date":"2025-11-26","nav":24.53,"day_change_pct":1.6156},{"nav_date":"2025-11-25","nav":24.14,"day_change_pct":-0.0414},{"nav_date":"2025-11-24","nav":24.15,"day_change_pct":-0.699},{"nav_date":"2025-11-21","nav":24.32,"day_change_pct":-1.098},{"nav_date":"2025-11-20","nav":24.59,"day_change_pct":0.4083},{"nav_date":"2025-11-19","nav":24.49,"day_change_pct":0.2867},{"nav_date":"2025-11-18","nav":24.42,"day_change_pct":-0.489},{"nav_date":"2025-11-17","nav":24.54,"day_change_pct":0.5738},{"nav_date":"2025-11-14","nav":24.4,"day_change_pct":0.041},{"nav_date":"2025-11-13","nav":24.39,"day_change_pct":-0.2046},{"nav_date":"2025-11-12","nav":24.44,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":24.44,"day_change_pct":0.9083},{"nav_date":"2025-11-10","nav":24.22,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":24.22,"day_change_pct":-0.206},{"nav_date":"2025-11-06","nav":24.27,"day_change_pct":-1.3816},{"nav_date":"2025-11-04","nav":24.61,"day_change_pct":-0.1623},{"nav_date":"2025-11-03","nav":24.65,"day_change_pct":0.2033},{"nav_date":"2025-10-31","nav":24.6,"day_change_pct":-1.2048},{"nav_date":"2025-10-30","nav":24.9,"day_change_pct":-0.0401},{"nav_date":"2025-10-29","nav":24.91,"day_change_pct":0.5652},{"nav_date":"2025-10-28","nav":24.77,"day_change_pct":-0.362},{"nav_date":"2025-10-27","nav":24.86,"day_change_pct":0.3228},{"nav_date":"2025-10-24","nav":24.78,"day_change_pct":-0.2415},{"nav_date":"2025-10-23","nav":24.84,"day_change_pct":-0.6002},{"nav_date":"2025-10-20","nav":24.99,"day_change_pct":-0.3589},{"nav_date":"2025-10-17","nav":25.08,"day_change_pct":-0.0399},{"nav_date":"2025-10-16","nav":25.09,"day_change_pct":0.6014},{"nav_date":"2025-10-15","nav":24.94,"day_change_pct":1.4233},{"nav_date":"2025-10-14","nav":24.59,"day_change_pct":-0.5259},{"nav_date":"2025-10-13","nav":24.72,"day_change_pct":-0.0808},{"nav_date":"2025-10-10","nav":24.74,"day_change_pct":0.2025},{"nav_date":"2025-10-09","nav":24.69,"day_change_pct":0.7755},{"nav_date":"2025-10-08","nav":24.5,"day_change_pct":-0.4065},{"nav_date":"2025-10-07","nav":24.6,"day_change_pct":0.1629},{"nav_date":"2025-10-06","nav":24.56,"day_change_pct":0.7383},{"nav_date":"2025-10-03","nav":24.38,"day_change_pct":0.3705},{"nav_date":"2025-10-01","nav":24.29,"day_change_pct":0.7048},{"nav_date":"2025-09-30","nav":24.12,"day_change_pct":-0.5361},{"nav_date":"2025-09-29","nav":24.25,"day_change_pct":-0.2468},{"nav_date":"2025-09-26","nav":24.31,"day_change_pct":-1.4593},{"nav_date":"2025-09-25","nav":24.67,"day_change_pct":-0.4841},{"nav_date":"2025-09-24","nav":24.79,"day_change_pct":-0.5616},{"nav_date":"2025-09-23","nav":24.93,"day_change_pct":-0.6377},{"nav_date":"2025-09-22","nav":25.09,"day_change_pct":-0.6337},{"nav_date":"2025-09-19","nav":25.25,"day_change_pct":-0.4338},{"nav_date":"2025-09-18","nav":25.36,"day_change_pct":0.0394},{"nav_date":"2025-09-17","nav":25.35,"day_change_pct":0.396},{"nav_date":"2025-09-16","nav":25.25,"day_change_pct":0.718},{"nav_date":"2025-09-15","nav":25.07,"day_change_pct":0.28}],"total":1471,"page":1,"page_size":250}