{"fund_details":{"scheme_code":148478,"scheme_name":"Union Medium Duration Fund - Regular Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01GW4","isin_reinvest":"INF582M01GV6","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2025-01-29","nav":12.4208,"day_change_pct":-0.0475},{"nav_date":"2025-01-28","nav":12.4267,"day_change_pct":0.0217},{"nav_date":"2025-01-27","nav":12.424,"day_change_pct":0.2008},{"nav_date":"2025-01-24","nav":12.3991,"day_change_pct":0.0613},{"nav_date":"2025-01-23","nav":12.3915,"day_change_pct":-0.0024},{"nav_date":"2025-01-22","nav":12.3918,"day_change_pct":0.0694},{"nav_date":"2025-01-21","nav":12.3832,"day_change_pct":0.0986},{"nav_date":"2025-01-20","nav":12.371,"day_change_pct":0.0841},{"nav_date":"2025-01-17","nav":12.3606,"day_change_pct":-0.0574},{"nav_date":"2025-01-16","nav":12.3677,"day_change_pct":0.2675},{"nav_date":"2025-01-15","nav":12.3347,"day_change_pct":0.0941},{"nav_date":"2025-01-14","nav":12.3231,"day_change_pct":0.0788},{"nav_date":"2025-01-13","nav":12.3134,"day_change_pct":-0.2592},{"nav_date":"2025-01-10","nav":12.3454,"day_change_pct":0.0008},{"nav_date":"2025-01-09","nav":12.3453,"day_change_pct":-0.0364},{"nav_date":"2025-01-08","nav":12.3498,"day_change_pct":-0.0186},{"nav_date":"2025-01-07","nav":12.3521,"day_change_pct":0.0462},{"nav_date":"2025-01-06","nav":12.3464,"day_change_pct":0.1265},{"nav_date":"2025-01-03","nav":12.3308,"day_change_pct":0.0487},{"nav_date":"2025-01-02","nav":12.3248,"day_change_pct":0.0187},{"nav_date":"2025-01-01","nav":12.3225,"day_change_pct":-0.0316},{"nav_date":"2024-12-31","nav":12.3264,"day_change_pct":0.1015},{"nav_date":"2024-12-30","nav":12.3139,"day_change_pct":0.0512},{"nav_date":"2024-12-27","nav":12.3076,"day_change_pct":-0.0244},{"nav_date":"2024-12-26","nav":12.3106,"day_change_pct":0.0203},{"nav_date":"2024-12-24","nav":12.3081,"day_change_pct":0.0},{"nav_date":"2024-12-23","nav":12.3081,"day_change_pct":0.0691},{"nav_date":"2024-12-20","nav":12.2996,"day_change_pct":0.0008},{"nav_date":"2024-12-19","nav":12.2995,"day_change_pct":-0.121},{"nav_date":"2024-12-18","nav":12.3144,"day_change_pct":0.0341},{"nav_date":"2024-12-17","nav":12.3102,"day_change_pct":-0.0398},{"nav_date":"2024-12-16","nav":12.3151,"day_change_pct":0.0382},{"nav_date":"2024-12-13","nav":12.3104,"day_change_pct":0.0447},{"nav_date":"2024-12-12","nav":12.3049,"day_change_pct":-0.0439},{"nav_date":"2024-12-11","nav":12.3103,"day_change_pct":-0.0422},{"nav_date":"2024-12-10","nav":12.3155,"day_change_pct":0.0715},{"nav_date":"2024-12-09","nav":12.3067,"day_change_pct":0.1343},{"nav_date":"2024-12-06","nav":12.2902,"day_change_pct":-0.1998},{"nav_date":"2024-12-05","nav":12.3148,"day_change_pct":0.0203},{"nav_date":"2024-12-04","nav":12.3123,"day_change_pct":0.0658},{"nav_date":"2024-12-03","nav":12.3042,"day_change_pct":0.0203},{"nav_date":"2024-12-02","nav":12.3017,"day_change_pct":0.2575},{"nav_date":"2024-11-29","nav":12.2701,"day_change_pct":0.223},{"nav_date":"2024-11-28","nav":12.2428,"day_change_pct":0.0564},{"nav_date":"2024-11-27","nav":12.2359,"day_change_pct":0.0613},{"nav_date":"2024-11-26","nav":12.2284,"day_change_pct":-0.0065},{"nav_date":"2024-11-25","nav":12.2292,"day_change_pct":0.1138},{"nav_date":"2024-11-22","nav":12.2153,"day_change_pct":-0.0188},{"nav_date":"2024-11-21","nav":12.2176,"day_change_pct":-0.0139},{"nav_date":"2024-11-19","nav":12.2193,"day_change_pct":0.0606},{"nav_date":"2024-11-18","nav":12.2119,"day_change_pct":0.0967},{"nav_date":"2024-11-14","nav":12.2001,"day_change_pct":-0.0803},{"nav_date":"2024-11-13","nav":12.2099,"day_change_pct":-0.0098},{"nav_date":"2024-11-12","nav":12.2111,"day_change_pct":-0.0213},{"nav_date":"2024-11-11","nav":12.2137,"day_change_pct":0.0147},{"nav_date":"2024-11-08","nav":12.2119,"day_change_pct":0.0754},{"nav_date":"2024-11-07","nav":12.2027,"day_change_pct":0.0205},{"nav_date":"2024-11-06","nav":12.2002,"day_change_pct":0.0066},{"nav_date":"2024-11-05","nav":12.1994,"day_change_pct":0.0172},{"nav_date":"2024-11-04","nav":12.1973,"day_change_pct":0.0779},{"nav_date":"2024-10-31","nav":12.1878,"day_change_pct":-0.0254},{"nav_date":"2024-10-30","nav":12.1909,"day_change_pct":0.0517},{"nav_date":"2024-10-29","nav":12.1846,"day_change_pct":0.0723},{"nav_date":"2024-10-28","nav":12.1758,"day_change_pct":-0.0271},{"nav_date":"2024-10-25","nav":12.1791,"day_change_pct":-0.0656},{"nav_date":"2024-10-24","nav":12.1871,"day_change_pct":0.0164},{"nav_date":"2024-10-23","nav":12.1851,"day_change_pct":0.0419},{"nav_date":"2024-10-22","nav":12.18,"day_change_pct":-0.0016},{"nav_date":"2024-10-21","nav":12.1802,"day_change_pct":-0.0328},{"nav_date":"2024-10-18","nav":12.1842,"day_change_pct":-0.0632},{"nav_date":"2024-10-17","nav":12.1919,"day_change_pct":-0.0246},{"nav_date":"2024-10-16","nav":12.1949,"day_change_pct":0.0098},{"nav_date":"2024-10-15","nav":12.1937,"day_change_pct":0.032},{"nav_date":"2024-10-14","nav":12.1898,"day_change_pct":0.0788},{"nav_date":"2024-10-11","nav":12.1802,"day_change_pct":-0.0254},{"nav_date":"2024-10-10","nav":12.1833,"day_change_pct":-0.0131},{"nav_date":"2024-10-09","nav":12.1849,"day_change_pct":0.1751},{"nav_date":"2024-10-08","nav":12.1636,"day_change_pct":0.1251},{"nav_date":"2024-10-07","nav":12.1484,"day_change_pct":-0.0025},{"nav_date":"2024-10-04","nav":12.1487,"day_change_pct":-0.1832},{"nav_date":"2024-10-03","nav":12.171,"day_change_pct":-0.1018},{"nav_date":"2024-10-01","nav":12.1834,"day_change_pct":0.0665},{"nav_date":"2024-09-30","nav":12.1753,"day_change_pct":0.0435},{"nav_date":"2024-09-27","nav":12.17,"day_change_pct":-0.0214},{"nav_date":"2024-09-26","nav":12.1726,"day_change_pct":0.0863},{"nav_date":"2024-09-25","nav":12.1621,"day_change_pct":0.0683},{"nav_date":"2024-09-24","nav":12.1538,"day_change_pct":0.0362},{"nav_date":"2024-09-23","nav":12.1494,"day_change_pct":0.0387},{"nav_date":"2024-09-20","nav":12.1447,"day_change_pct":-0.0082},{"nav_date":"2024-09-19","nav":12.1457,"day_change_pct":0.1055},{"nav_date":"2024-09-17","nav":12.1329,"day_change_pct":-0.0305},{"nav_date":"2024-09-16","nav":12.1366,"day_change_pct":0.1345},{"nav_date":"2024-09-13","nav":12.1203,"day_change_pct":0.0867},{"nav_date":"2024-09-12","nav":12.1098,"day_change_pct":0.0595},{"nav_date":"2024-09-11","nav":12.1026,"day_change_pct":0.0976},{"nav_date":"2024-09-10","nav":12.0908,"day_change_pct":0.0389},{"nav_date":"2024-09-09","nav":12.0861,"day_change_pct":0.0472},{"nav_date":"2024-09-06","nav":12.0804,"day_change_pct":0.0323},{"nav_date":"2024-09-05","nav":12.0765,"day_change_pct":0.0182},{"nav_date":"2024-09-04","nav":12.0743,"day_change_pct":0.0539},{"nav_date":"2024-09-03","nav":12.0678,"day_change_pct":0.0381},{"nav_date":"2024-09-02","nav":12.0632,"day_change_pct":0.0191},{"nav_date":"2024-08-30","nav":12.0609,"day_change_pct":0.0108},{"nav_date":"2024-08-29","nav":12.0596,"day_change_pct":0.0141},{"nav_date":"2024-08-28","nav":12.0579,"day_change_pct":0.0224},{"nav_date":"2024-08-27","nav":12.0552,"day_change_pct":-0.0141},{"nav_date":"2024-08-26","nav":12.0569,"day_change_pct":0.0797},{"nav_date":"2024-08-23","nav":12.0473,"day_change_pct":-0.0116},{"nav_date":"2024-08-22","nav":12.0487,"day_change_pct":0.0299},{"nav_date":"2024-08-21","nav":12.0451,"day_change_pct":0.0374},{"nav_date":"2024-08-20","nav":12.0406,"day_change_pct":0.0582},{"nav_date":"2024-08-19","nav":12.0336,"day_change_pct":0.0499},{"nav_date":"2024-08-16","nav":12.0276,"day_change_pct":-0.0141},{"nav_date":"2024-08-14","nav":12.0293,"day_change_pct":0.0782},{"nav_date":"2024-08-13","nav":12.0199,"day_change_pct":0.0133},{"nav_date":"2024-08-12","nav":12.0183,"day_change_pct":0.0233},{"nav_date":"2024-08-09","nav":12.0155,"day_change_pct":0.0225},{"nav_date":"2024-08-08","nav":12.0128,"day_change_pct":0.0008},{"nav_date":"2024-08-07","nav":12.0127,"day_change_pct":0.0391},{"nav_date":"2024-08-06","nav":12.008,"day_change_pct":-0.0266},{"nav_date":"2024-08-05","nav":12.0112,"day_change_pct":0.1484},{"nav_date":"2024-08-02","nav":11.9934,"day_change_pct":0.0826},{"nav_date":"2024-08-01","nav":11.9835,"day_change_pct":0.0326},{"nav_date":"2024-07-31","nav":11.9796,"day_change_pct":-0.015},{"nav_date":"2024-07-30","nav":11.9814,"day_change_pct":-0.0334},{"nav_date":"2024-07-29","nav":11.9854,"day_change_pct":0.0793},{"nav_date":"2024-07-26","nav":11.9759,"day_change_pct":0.1405},{"nav_date":"2024-07-25","nav":11.9591,"day_change_pct":0.1071},{"nav_date":"2024-07-24","nav":11.9463,"day_change_pct":0.0444},{"nav_date":"2024-07-23","nav":11.941,"day_change_pct":0.0059},{"nav_date":"2024-07-22","nav":11.9403,"day_change_pct":0.0134},{"nav_date":"2024-07-19","nav":11.9387,"day_change_pct":0.0134},{"nav_date":"2024-07-18","nav":11.9371,"day_change_pct":0.0696},{"nav_date":"2024-07-16","nav":11.9288,"day_change_pct":0.0738},{"nav_date":"2024-07-15","nav":11.92,"day_change_pct":0.0966},{"nav_date":"2024-07-12","nav":11.9085,"day_change_pct":0.021},{"nav_date":"2024-07-11","nav":11.906,"day_change_pct":0.016},{"nav_date":"2024-07-10","nav":11.9041,"day_change_pct":0.0429},{"nav_date":"2024-07-09","nav":11.899,"day_change_pct":0.0126},{"nav_date":"2024-07-08","nav":11.8975,"day_change_pct":0.0606},{"nav_date":"2024-07-05","nav":11.8903,"day_change_pct":0.0623},{"nav_date":"2024-07-04","nav":11.8829,"day_change_pct":0.0269},{"nav_date":"2024-07-03","nav":11.8797,"day_change_pct":0.0438},{"nav_date":"2024-07-02","nav":11.8745,"day_change_pct":0.0152},{"nav_date":"2024-07-01","nav":11.8727,"day_change_pct":0.0514},{"nav_date":"2024-06-28","nav":11.8666,"day_change_pct":0.0152},{"nav_date":"2024-06-27","nav":11.8648,"day_change_pct":0.0118},{"nav_date":"2024-06-26","nav":11.8634,"day_change_pct":-0.027},{"nav_date":"2024-06-25","nav":11.8666,"day_change_pct":0.0076},{"nav_date":"2024-06-24","nav":11.8657,"day_change_pct":0.0607},{"nav_date":"2024-06-21","nav":11.8585,"day_change_pct":0.0354},{"nav_date":"2024-06-20","nav":11.8543,"day_change_pct":0.0127},{"nav_date":"2024-06-19","nav":11.8528,"day_change_pct":0.0659},{"nav_date":"2024-06-18","nav":11.845,"day_change_pct":0.0777},{"nav_date":"2024-06-14","nav":11.8358,"day_change_pct":0.0177},{"nav_date":"2024-06-13","nav":11.8337,"day_change_pct":0.0617},{"nav_date":"2024-06-12","nav":11.8264,"day_change_pct":0.0203},{"nav_date":"2024-06-11","nav":11.824,"day_change_pct":0.0355},{"nav_date":"2024-06-10","nav":11.8198,"day_change_pct":0.0364},{"nav_date":"2024-06-07","nav":11.8155,"day_change_pct":0.0203},{"nav_date":"2024-06-06","nav":11.8131,"day_change_pct":0.117},{"nav_date":"2024-06-05","nav":11.7993,"day_change_pct":0.0882},{"nav_date":"2024-06-04","nav":11.7889,"day_change_pct":-0.2758},{"nav_date":"2024-06-03","nav":11.8215,"day_change_pct":0.1211},{"nav_date":"2024-05-31","nav":11.8072,"day_change_pct":0.033},{"nav_date":"2024-05-30","nav":11.8033,"day_change_pct":0.0271},{"nav_date":"2024-05-29","nav":11.8001,"day_change_pct":-0.0102},{"nav_date":"2024-05-28","nav":11.8013,"day_change_pct":-0.0229},{"nav_date":"2024-05-27","nav":11.804,"day_change_pct":0.0593},{"nav_date":"2024-05-24","nav":11.797,"day_change_pct":0.05},{"nav_date":"2024-05-22","nav":11.7911,"day_change_pct":0.0747},{"nav_date":"2024-05-21","nav":11.7823,"day_change_pct":0.1079},{"nav_date":"2024-05-17","nav":11.7696,"day_change_pct":0.0042},{"nav_date":"2024-05-16","nav":11.7691,"day_change_pct":0.1319},{"nav_date":"2024-05-15","nav":11.7536,"day_change_pct":0.0332},{"nav_date":"2024-05-14","nav":11.7497,"day_change_pct":0.0383},{"nav_date":"2024-05-13","nav":11.7452,"day_change_pct":0.0622},{"nav_date":"2024-05-10","nav":11.7379,"day_change_pct":0.0145},{"nav_date":"2024-05-09","nav":11.7362,"day_change_pct":0.0213},{"nav_date":"2024-05-08","nav":11.7337,"day_change_pct":-0.0051},{"nav_date":"2024-05-07","nav":11.7343,"day_change_pct":0.0034},{"nav_date":"2024-05-06","nav":11.7339,"day_change_pct":0.1724},{"nav_date":"2024-05-03","nav":11.7137,"day_change_pct":0.0709},{"nav_date":"2024-05-02","nav":11.7054,"day_change_pct":0.0179},{"nav_date":"2024-04-30","nav":11.7033,"day_change_pct":0.0684},{"nav_date":"2024-04-29","nav":11.6953,"day_change_pct":0.0197},{"nav_date":"2024-04-26","nav":11.693,"day_change_pct":-0.0086},{"nav_date":"2024-04-25","nav":11.694,"day_change_pct":-0.0154},{"nav_date":"2024-04-24","nav":11.6958,"day_change_pct":0.0376},{"nav_date":"2024-04-23","nav":11.6914,"day_change_pct":0.1216},{"nav_date":"2024-04-22","nav":11.6772,"day_change_pct":0.1063},{"nav_date":"2024-04-19","nav":11.6648,"day_change_pct":-0.1293},{"nav_date":"2024-04-18","nav":11.6799,"day_change_pct":0.0368},{"nav_date":"2024-04-16","nav":11.6756,"day_change_pct":-0.0574},{"nav_date":"2024-04-15","nav":11.6823,"day_change_pct":0.0737},{"nav_date":"2024-04-12","nav":11.6737,"day_change_pct":-0.1958},{"nav_date":"2024-04-10","nav":11.6966,"day_change_pct":0.125},{"nav_date":"2024-04-08","nav":11.682,"day_change_pct":-0.0881},{"nav_date":"2024-04-05","nav":11.6923,"day_change_pct":-0.0308},{"nav_date":"2024-04-04","nav":11.6959,"day_change_pct":0.0419},{"nav_date":"2024-04-03","nav":11.691,"day_change_pct":0.0368},{"nav_date":"2024-04-02","nav":11.6867,"day_change_pct":-0.006},{"nav_date":"2024-03-31","nav":11.6874,"day_change_pct":0.0454},{"nav_date":"2024-03-28","nav":11.6821,"day_change_pct":0.144},{"nav_date":"2024-03-27","nav":11.6653,"day_change_pct":0.0506},{"nav_date":"2024-03-26","nav":11.6594,"day_change_pct":0.036},{"nav_date":"2024-03-22","nav":11.6552,"day_change_pct":-0.0455},{"nav_date":"2024-03-21","nav":11.6605,"day_change_pct":0.0515},{"nav_date":"2024-03-20","nav":11.6545,"day_change_pct":0.018},{"nav_date":"2024-03-19","nav":11.6524,"day_change_pct":-0.0746},{"nav_date":"2024-03-18","nav":11.6611,"day_change_pct":0.0111},{"nav_date":"2024-03-15","nav":11.6598,"day_change_pct":0.0292},{"nav_date":"2024-03-14","nav":11.6564,"day_change_pct":0.0051},{"nav_date":"2024-03-13","nav":11.6558,"day_change_pct":-0.0094},{"nav_date":"2024-03-12","nav":11.6569,"day_change_pct":-0.054},{"nav_date":"2024-03-11","nav":11.6632,"day_change_pct":0.1382},{"nav_date":"2024-03-07","nav":11.6471,"day_change_pct":0.0748},{"nav_date":"2024-03-06","nav":11.6384,"day_change_pct":0.0972},{"nav_date":"2024-03-05","nav":11.6271,"day_change_pct":-0.0009},{"nav_date":"2024-03-04","nav":11.6272,"day_change_pct":0.0447},{"nav_date":"2024-03-01","nav":11.622,"day_change_pct":-0.0069},{"nav_date":"2024-02-29","nav":11.6228,"day_change_pct":0.0422},{"nav_date":"2024-02-28","nav":11.6179,"day_change_pct":0.0138},{"nav_date":"2024-02-27","nav":11.6163,"day_change_pct":0.0422},{"nav_date":"2024-02-26","nav":11.6114,"day_change_pct":0.0724},{"nav_date":"2024-02-23","nav":11.603,"day_change_pct":-0.031},{"nav_date":"2024-02-22","nav":11.6066,"day_change_pct":0.0095},{"nav_date":"2024-02-21","nav":11.6055,"day_change_pct":0.0914},{"nav_date":"2024-02-20","nav":11.5949,"day_change_pct":0.1252},{"nav_date":"2024-02-16","nav":11.5804,"day_change_pct":0.0337},{"nav_date":"2024-02-15","nav":11.5765,"day_change_pct":0.0484},{"nav_date":"2024-02-14","nav":11.5709,"day_change_pct":-0.0553},{"nav_date":"2024-02-13","nav":11.5773,"day_change_pct":0.0009},{"nav_date":"2024-02-12","nav":11.5772,"day_change_pct":0.0743},{"nav_date":"2024-02-09","nav":11.5686,"day_change_pct":-0.0631},{"nav_date":"2024-02-08","nav":11.5759,"day_change_pct":-0.0138},{"nav_date":"2024-02-07","nav":11.5775,"day_change_pct":0.0769},{"nav_date":"2024-02-06","nav":11.5686,"day_change_pct":0.0242},{"nav_date":"2024-02-05","nav":11.5658,"day_change_pct":-0.07},{"nav_date":"2024-02-02","nav":11.5739,"day_change_pct":0.0995},{"nav_date":"2024-02-01","nav":11.5624,"day_change_pct":0.2123},{"nav_date":"2024-01-31","nav":11.5379,"day_change_pct":0.0425},{"nav_date":"2024-01-30","nav":11.533,"day_change_pct":0.0364},{"nav_date":"2024-01-29","nav":11.5288,"day_change_pct":0.0972},{"nav_date":"2024-01-25","nav":11.5176,"day_change_pct":0.0295},{"nav_date":"2024-01-24","nav":11.5142,"day_change_pct":0.0426},{"nav_date":"2024-01-23","nav":11.5093,"day_change_pct":0.0896},{"nav_date":"2024-01-19","nav":11.499,"day_change_pct":-0.0574},{"nav_date":"2024-01-18","nav":11.5056,"day_change_pct":0.0191},{"nav_date":"2024-01-17","nav":11.5034,"day_change_pct":-0.0165}],"total":1056,"page":1,"page_size":250}