{"fund_details":{"scheme_code":148475,"scheme_name":"Baroda BNP Paribas Large and Mid Cap Fund-Direct Plan-IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01JV0","isin_reinvest":"INF955L01JW8","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":20.6772,"day_change_pct":0.5603},{"nav_date":"2026-09-16","nav":20.562,"day_change_pct":0.4976},{"nav_date":"2026-09-15","nav":20.4602,"day_change_pct":-2.1207},{"nav_date":"2026-09-11","nav":20.9035,"day_change_pct":-0.3665},{"nav_date":"2026-09-10","nav":20.9804,"day_change_pct":-0.186},{"nav_date":"2026-09-09","nav":21.0195,"day_change_pct":-0.3036},{"nav_date":"2026-09-08","nav":21.0835,"day_change_pct":0.0617},{"nav_date":"2026-09-07","nav":21.0705,"day_change_pct":-0.501},{"nav_date":"2026-09-04","nav":21.1766,"day_change_pct":-0.3168},{"nav_date":"2026-09-03","nav":21.2439,"day_change_pct":0.2676},{"nav_date":"2026-09-02","nav":21.1872,"day_change_pct":-0.6467},{"nav_date":"2026-09-01","nav":21.3251,"day_change_pct":-1.1065},{"nav_date":"2026-08-31","nav":21.5637,"day_change_pct":0.4098},{"nav_date":"2026-08-28","nav":21.4757,"day_change_pct":0.0154},{"nav_date":"2026-08-27","nav":21.4724,"day_change_pct":-0.198},{"nav_date":"2026-08-26","nav":21.515,"day_change_pct":-0.0548},{"nav_date":"2026-08-25","nav":21.5268,"day_change_pct":0.4147},{"nav_date":"2026-08-24","nav":21.4379,"day_change_pct":-0.035},{"nav_date":"2026-08-21","nav":21.4454,"day_change_pct":0.0635},{"nav_date":"2026-08-20","nav":21.4318,"day_change_pct":0.4744},{"nav_date":"2026-08-19","nav":21.3306,"day_change_pct":-0.4267},{"nav_date":"2026-08-18","nav":21.422,"day_change_pct":-0.2705},{"nav_date":"2026-08-17","nav":21.4801,"day_change_pct":0.1329},{"nav_date":"2026-08-14","nav":21.4516,"day_change_pct":-0.2947},{"nav_date":"2026-08-13","nav":21.515,"day_change_pct":0.1257},{"nav_date":"2026-08-12","nav":21.488,"day_change_pct":0.3015},{"nav_date":"2026-08-11","nav":21.4234,"day_change_pct":-0.2668},{"nav_date":"2026-08-10","nav":21.4807,"day_change_pct":0.4259},{"nav_date":"2026-08-07","nav":21.3896,"day_change_pct":-0.0757},{"nav_date":"2026-08-06","nav":21.4058,"day_change_pct":0.4241},{"nav_date":"2026-08-05","nav":21.3154,"day_change_pct":0.053},{"nav_date":"2026-08-04","nav":21.3041,"day_change_pct":-0.2953},{"nav_date":"2026-08-03","nav":21.3672,"day_change_pct":1.5947},{"nav_date":"2026-07-31","nav":21.0318,"day_change_pct":0.4821},{"nav_date":"2026-07-30","nav":20.9309,"day_change_pct":-0.0969},{"nav_date":"2026-07-29","nav":20.9512,"day_change_pct":0.6988},{"nav_date":"2026-07-28","nav":20.8058,"day_change_pct":-0.1943},{"nav_date":"2026-07-27","nav":20.8463,"day_change_pct":1.0764},{"nav_date":"2026-07-24","nav":20.6243,"day_change_pct":-0.1506},{"nav_date":"2026-07-23","nav":20.6554,"day_change_pct":-0.8525},{"nav_date":"2026-07-22","nav":20.833,"day_change_pct":-1.0877},{"nav_date":"2026-07-21","nav":21.0621,"day_change_pct":0.5125},{"nav_date":"2026-07-20","nav":20.9547,"day_change_pct":0.2147},{"nav_date":"2026-07-17","nav":20.9098,"day_change_pct":0.3186},{"nav_date":"2026-07-16","nav":20.8434,"day_change_pct":-0.1413},{"nav_date":"2026-07-15","nav":20.8729,"day_change_pct":0.5332},{"nav_date":"2026-07-14","nav":20.7622,"day_change_pct":-0.703},{"nav_date":"2026-07-13","nav":20.9092,"day_change_pct":0.0268},{"nav_date":"2026-07-10","nav":20.9036,"day_change_pct":1.5408},{"nav_date":"2026-07-09","nav":20.5864,"day_change_pct":0.9573},{"nav_date":"2026-07-08","nav":20.3912,"day_change_pct":-1.8446},{"nav_date":"2026-07-07","nav":20.7744,"day_change_pct":-0.1898},{"nav_date":"2026-07-06","nav":20.8139,"day_change_pct":0.8245},{"nav_date":"2026-07-03","nav":20.6437,"day_change_pct":-0.2513},{"nav_date":"2026-07-02","nav":20.6957,"day_change_pct":0.4265},{"nav_date":"2026-07-01","nav":20.6078,"day_change_pct":0.2603},{"nav_date":"2026-06-30","nav":20.5543,"day_change_pct":-0.0467},{"nav_date":"2026-06-29","nav":20.5639,"day_change_pct":-0.2203},{"nav_date":"2026-06-25","nav":20.6093,"day_change_pct":-0.2029},{"nav_date":"2026-06-24","nav":20.6512,"day_change_pct":0.3899},{"nav_date":"2026-06-23","nav":20.571,"day_change_pct":-0.9686},{"nav_date":"2026-06-22","nav":20.7722,"day_change_pct":0.3091},{"nav_date":"2026-06-19","nav":20.7082,"day_change_pct":0.015},{"nav_date":"2026-06-18","nav":20.7051,"day_change_pct":0.4907},{"nav_date":"2026-06-17","nav":20.604,"day_change_pct":0.6138},{"nav_date":"2026-06-16","nav":20.4783,"day_change_pct":0.1384},{"nav_date":"2026-06-15","nav":20.45,"day_change_pct":1.3892},{"nav_date":"2026-06-12","nav":20.1698,"day_change_pct":2.0723},{"nav_date":"2026-06-11","nav":19.7603,"day_change_pct":-0.5396},{"nav_date":"2026-06-10","nav":19.8675,"day_change_pct":-0.8405},{"nav_date":"2026-06-09","nav":20.0359,"day_change_pct":1.0613},{"nav_date":"2026-06-08","nav":19.8255,"day_change_pct":-1.2241},{"nav_date":"2026-06-05","nav":20.0712,"day_change_pct":-0.0627},{"nav_date":"2026-06-04","nav":20.0838,"day_change_pct":0.0224},{"nav_date":"2026-06-03","nav":20.0793,"day_change_pct":-0.3281},{"nav_date":"2026-06-02","nav":20.1454,"day_change_pct":0.3217},{"nav_date":"2026-06-01","nav":20.0808,"day_change_pct":-1.0915},{"nav_date":"2026-05-29","nav":20.3024,"day_change_pct":-1.3321},{"nav_date":"2026-05-27","nav":20.5765,"day_change_pct":0.3433},{"nav_date":"2026-05-26","nav":20.5061,"day_change_pct":-0.1106},{"nav_date":"2026-05-25","nav":20.5288,"day_change_pct":1.2283},{"nav_date":"2026-05-22","nav":20.2797,"day_change_pct":0.0883},{"nav_date":"2026-05-21","nav":20.2618,"day_change_pct":-0.072},{"nav_date":"2026-05-20","nav":20.2764,"day_change_pct":0.3713},{"nav_date":"2026-05-19","nav":20.2014,"day_change_pct":0.569},{"nav_date":"2026-05-18","nav":20.0871,"day_change_pct":-0.1084},{"nav_date":"2026-05-15","nav":20.1089,"day_change_pct":-0.1331},{"nav_date":"2026-05-14","nav":20.1357,"day_change_pct":1.191},{"nav_date":"2026-05-13","nav":19.8987,"day_change_pct":0.1117},{"nav_date":"2026-05-12","nav":19.8765,"day_change_pct":-2.2754},{"nav_date":"2026-05-11","nav":20.3393,"day_change_pct":-1.3383},{"nav_date":"2026-05-08","nav":20.6152,"day_change_pct":-0.3524},{"nav_date":"2026-05-07","nav":20.6881,"day_change_pct":0.9097},{"nav_date":"2026-05-06","nav":20.5016,"day_change_pct":1.6798},{"nav_date":"2026-05-05","nav":20.1629,"day_change_pct":-0.0733},{"nav_date":"2026-05-04","nav":20.1777,"day_change_pct":0.8714},{"nav_date":"2026-04-30","nav":20.0034,"day_change_pct":-0.6013},{"nav_date":"2026-04-29","nav":20.1244,"day_change_pct":0.3075},{"nav_date":"2026-04-28","nav":20.0627,"day_change_pct":-0.2585},{"nav_date":"2026-04-27","nav":20.1147,"day_change_pct":1.2917},{"nav_date":"2026-04-24","nav":19.8582,"day_change_pct":-1.0583},{"nav_date":"2026-04-23","nav":20.0706,"day_change_pct":-0.8149},{"nav_date":"2026-04-22","nav":20.2355,"day_change_pct":-0.3005},{"nav_date":"2026-04-21","nav":20.2965,"day_change_pct":0.4623},{"nav_date":"2026-04-20","nav":20.2031,"day_change_pct":0.275},{"nav_date":"2026-04-17","nav":20.1477,"day_change_pct":0.9429},{"nav_date":"2026-04-16","nav":19.9595,"day_change_pct":0.406},{"nav_date":"2026-04-15","nav":19.8788,"day_change_pct":1.7214},{"nav_date":"2026-04-13","nav":19.5424,"day_change_pct":-0.5552},{"nav_date":"2026-04-10","nav":19.6515,"day_change_pct":1.4989},{"nav_date":"2026-04-09","nav":19.3613,"day_change_pct":-0.2535},{"nav_date":"2026-04-08","nav":19.4105,"day_change_pct":3.9974},{"nav_date":"2026-04-07","nav":18.6644,"day_change_pct":0.2643},{"nav_date":"2026-04-06","nav":18.6152,"day_change_pct":0.9901},{"nav_date":"2026-04-02","nav":18.4327,"day_change_pct":-0.3789},{"nav_date":"2026-04-01","nav":18.5028,"day_change_pct":1.7213},{"nav_date":"2026-03-31","nav":18.1897,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":18.1899,"day_change_pct":-10.8142},{"nav_date":"2026-03-27","nav":20.3955,"day_change_pct":-2.1475},{"nav_date":"2026-03-25","nav":20.8431,"day_change_pct":2.0655},{"nav_date":"2026-03-24","nav":20.4213,"day_change_pct":2.3701},{"nav_date":"2026-03-23","nav":19.9485,"day_change_pct":-3.4378},{"nav_date":"2026-03-20","nav":20.6587,"day_change_pct":0.5887},{"nav_date":"2026-03-19","nav":20.5378,"day_change_pct":-3.296},{"nav_date":"2026-03-18","nav":21.2378,"day_change_pct":1.1425},{"nav_date":"2026-03-17","nav":20.9979,"day_change_pct":0.7833},{"nav_date":"2026-03-16","nav":20.8347,"day_change_pct":0.1851},{"nav_date":"2026-03-13","nav":20.7962,"day_change_pct":-2.4719},{"nav_date":"2026-03-12","nav":21.3233,"day_change_pct":-0.5948},{"nav_date":"2026-03-11","nav":21.4509,"day_change_pct":-0.9224},{"nav_date":"2026-03-10","nav":21.6506,"day_change_pct":1.3975},{"nav_date":"2026-03-09","nav":21.3522,"day_change_pct":-2.0865},{"nav_date":"2026-03-06","nav":21.8072,"day_change_pct":-0.6039},{"nav_date":"2026-03-05","nav":21.9397,"day_change_pct":1.4637},{"nav_date":"2026-03-04","nav":21.6232,"day_change_pct":-1.8154},{"nav_date":"2026-03-02","nav":22.023,"day_change_pct":-1.377},{"nav_date":"2026-02-27","nav":22.3305,"day_change_pct":-1.2846},{"nav_date":"2026-02-26","nav":22.6211,"day_change_pct":0.2726},{"nav_date":"2026-02-25","nav":22.5596,"day_change_pct":0.4734},{"nav_date":"2026-02-24","nav":22.4533,"day_change_pct":-0.9122},{"nav_date":"2026-02-23","nav":22.66,"day_change_pct":0.4535},{"nav_date":"2026-02-20","nav":22.5577,"day_change_pct":0.2021},{"nav_date":"2026-02-19","nav":22.5122,"day_change_pct":-1.7175},{"nav_date":"2026-02-18","nav":22.9056,"day_change_pct":0.4473},{"nav_date":"2026-02-17","nav":22.8036,"day_change_pct":0.4228},{"nav_date":"2026-02-16","nav":22.7076,"day_change_pct":0.4139},{"nav_date":"2026-02-13","nav":22.614,"day_change_pct":-1.1475},{"nav_date":"2026-02-12","nav":22.8765,"day_change_pct":-0.556},{"nav_date":"2026-02-11","nav":23.0044,"day_change_pct":0.0905},{"nav_date":"2026-02-10","nav":22.9836,"day_change_pct":0.2093},{"nav_date":"2026-02-09","nav":22.9356,"day_change_pct":1.3993},{"nav_date":"2026-02-06","nav":22.6191,"day_change_pct":0.1324},{"nav_date":"2026-02-05","nav":22.5892,"day_change_pct":-0.5578},{"nav_date":"2026-02-04","nav":22.7159,"day_change_pct":0.3938},{"nav_date":"2026-02-03","nav":22.6268,"day_change_pct":2.312},{"nav_date":"2026-02-02","nav":22.1155,"day_change_pct":-0.6032},{"nav_date":"2026-01-30","nav":22.2497,"day_change_pct":-0.1122},{"nav_date":"2026-01-29","nav":22.2747,"day_change_pct":0.0881},{"nav_date":"2026-01-28","nav":22.2551,"day_change_pct":0.9196},{"nav_date":"2026-01-27","nav":22.0523,"day_change_pct":0.5146},{"nav_date":"2026-01-23","nav":21.9394,"day_change_pct":-1.161},{"nav_date":"2026-01-22","nav":22.1971,"day_change_pct":0.5117},{"nav_date":"2026-01-21","nav":22.0841,"day_change_pct":-0.4458},{"nav_date":"2026-01-20","nav":22.183,"day_change_pct":-1.7443},{"nav_date":"2026-01-19","nav":22.5768,"day_change_pct":-0.3535},{"nav_date":"2026-01-16","nav":22.6569,"day_change_pct":0.6754},{"nav_date":"2026-01-14","nav":22.5049,"day_change_pct":0.199},{"nav_date":"2026-01-13","nav":22.4602,"day_change_pct":0.2567},{"nav_date":"2026-01-12","nav":22.4027,"day_change_pct":-0.256},{"nav_date":"2026-01-09","nav":22.4602,"day_change_pct":-1.0851},{"nav_date":"2026-01-08","nav":22.7066,"day_change_pct":-1.6954},{"nav_date":"2026-01-07","nav":23.0982,"day_change_pct":0.0975},{"nav_date":"2026-01-06","nav":23.0757,"day_change_pct":-0.3975},{"nav_date":"2026-01-05","nav":23.1678,"day_change_pct":-0.1143},{"nav_date":"2026-01-02","nav":23.1943,"day_change_pct":0.4952},{"nav_date":"2026-01-01","nav":23.08,"day_change_pct":0.4885},{"nav_date":"2025-12-31","nav":22.9678,"day_change_pct":0.7152},{"nav_date":"2025-12-30","nav":22.8047,"day_change_pct":0.1049},{"nav_date":"2025-12-29","nav":22.7808,"day_change_pct":-0.3408},{"nav_date":"2025-12-26","nav":22.8587,"day_change_pct":-0.2601},{"nav_date":"2025-12-24","nav":22.9183,"day_change_pct":-0.1673},{"nav_date":"2025-12-23","nav":22.9567,"day_change_pct":0.1208},{"nav_date":"2025-12-22","nav":22.929,"day_change_pct":1.0101},{"nav_date":"2025-12-19","nav":22.6997,"day_change_pct":0.853},{"nav_date":"2025-12-18","nav":22.5077,"day_change_pct":-0.1078},{"nav_date":"2025-12-17","nav":22.532,"day_change_pct":-0.2298},{"nav_date":"2025-12-16","nav":22.5839,"day_change_pct":-0.6581},{"nav_date":"2025-12-15","nav":22.7335,"day_change_pct":0.0493},{"nav_date":"2025-12-12","nav":22.7223,"day_change_pct":1.0945},{"nav_date":"2025-12-11","nav":22.4763,"day_change_pct":0.9631},{"nav_date":"2025-12-10","nav":22.2619,"day_change_pct":-0.8458},{"nav_date":"2025-12-09","nav":22.4518,"day_change_pct":0.5045},{"nav_date":"2025-12-08","nav":22.3391,"day_change_pct":-1.4987},{"nav_date":"2025-12-05","nav":22.679,"day_change_pct":0.0649},{"nav_date":"2025-12-04","nav":22.6643,"day_change_pct":-0.3399},{"nav_date":"2025-12-03","nav":22.7416,"day_change_pct":-0.5362},{"nav_date":"2025-12-02","nav":22.8642,"day_change_pct":-0.468},{"nav_date":"2025-12-01","nav":22.9717,"day_change_pct":0.0575},{"nav_date":"2025-11-28","nav":22.9585,"day_change_pct":0.0523},{"nav_date":"2025-11-27","nav":22.9465,"day_change_pct":-0.2061},{"nav_date":"2025-11-26","nav":22.9939,"day_change_pct":1.288},{"nav_date":"2025-11-25","nav":22.7015,"day_change_pct":0.007},{"nav_date":"2025-11-24","nav":22.6999,"day_change_pct":-0.279},{"nav_date":"2025-11-21","nav":22.7634,"day_change_pct":-0.8191},{"nav_date":"2025-11-20","nav":22.9514,"day_change_pct":0.0427},{"nav_date":"2025-11-19","nav":22.9416,"day_change_pct":0.6387},{"nav_date":"2025-11-18","nav":22.796,"day_change_pct":-0.5948},{"nav_date":"2025-11-17","nav":22.9324,"day_change_pct":0.6474},{"nav_date":"2025-11-14","nav":22.7849,"day_change_pct":-0.288},{"nav_date":"2025-11-13","nav":22.8507,"day_change_pct":0.0683},{"nav_date":"2025-11-12","nav":22.8351,"day_change_pct":0.3335},{"nav_date":"2025-11-11","nav":22.7592,"day_change_pct":0.4759},{"nav_date":"2025-11-10","nav":22.6514,"day_change_pct":0.558},{"nav_date":"2025-11-07","nav":22.5257,"day_change_pct":-0.1711},{"nav_date":"2025-11-06","nav":22.5643,"day_change_pct":-0.9656},{"nav_date":"2025-11-04","nav":22.7843,"day_change_pct":-0.2522},{"nav_date":"2025-11-03","nav":22.8419,"day_change_pct":0.5839},{"nav_date":"2025-10-31","nav":22.7093,"day_change_pct":-0.3384},{"nav_date":"2025-10-30","nav":22.7864,"day_change_pct":-0.1709},{"nav_date":"2025-10-29","nav":22.8254,"day_change_pct":0.4113},{"nav_date":"2025-10-28","nav":22.7319,"day_change_pct":0.2952},{"nav_date":"2025-10-27","nav":22.665,"day_change_pct":0.7607},{"nav_date":"2025-10-24","nav":22.4939,"day_change_pct":-0.1664},{"nav_date":"2025-10-23","nav":22.5314,"day_change_pct":-0.349},{"nav_date":"2025-10-20","nav":22.6103,"day_change_pct":0.5734},{"nav_date":"2025-10-17","nav":22.4814,"day_change_pct":-0.0125},{"nav_date":"2025-10-16","nav":22.4842,"day_change_pct":0.568},{"nav_date":"2025-10-15","nav":22.3572,"day_change_pct":0.9637},{"nav_date":"2025-10-14","nav":22.1438,"day_change_pct":-0.3331},{"nav_date":"2025-10-13","nav":22.2178,"day_change_pct":-0.4392},{"nav_date":"2025-10-10","nav":22.3158,"day_change_pct":0.2908},{"nav_date":"2025-10-09","nav":22.2511,"day_change_pct":0.4886},{"nav_date":"2025-10-08","nav":22.1429,"day_change_pct":-0.3896},{"nav_date":"2025-10-07","nav":22.2295,"day_change_pct":0.6406},{"nav_date":"2025-10-06","nav":22.088,"day_change_pct":0.8769},{"nav_date":"2025-10-03","nav":21.896,"day_change_pct":0.6227},{"nav_date":"2025-10-01","nav":21.7605,"day_change_pct":0.9286},{"nav_date":"2025-09-30","nav":21.5603,"day_change_pct":-0.1639},{"nav_date":"2025-09-29","nav":21.5957,"day_change_pct":0.0352},{"nav_date":"2025-09-26","nav":21.5881,"day_change_pct":-1.4224},{"nav_date":"2025-09-25","nav":21.8996,"day_change_pct":-0.6271},{"nav_date":"2025-09-24","nav":22.0378,"day_change_pct":-0.4234},{"nav_date":"2025-09-23","nav":22.1315,"day_change_pct":-0.2304},{"nav_date":"2025-09-22","nav":22.1826,"day_change_pct":-0.6921},{"nav_date":"2025-09-19","nav":22.3372,"day_change_pct":-0.164},{"nav_date":"2025-09-18","nav":22.3739,"day_change_pct":0.4819},{"nav_date":"2025-09-17","nav":22.2666,"day_change_pct":0.2246},{"nav_date":"2025-09-16","nav":22.2167,"day_change_pct":0.7245},{"nav_date":"2025-09-15","nav":22.0569,"day_change_pct":-0.0104},{"nav_date":"2025-09-12","nav":22.0592,"day_change_pct":0.3101}],"total":1485,"page":1,"page_size":250}