{"fund_details":{"scheme_code":148474,"scheme_name":"Baroda BNP Paribas Large and Mid Cap Fund- Direct Plan -Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01JU2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":29.4864,"day_change_pct":0.56},{"nav_date":"2026-09-16","nav":29.3222,"day_change_pct":0.4977},{"nav_date":"2026-09-15","nav":29.177,"day_change_pct":-2.1205},{"nav_date":"2026-09-11","nav":29.8091,"day_change_pct":-0.3667},{"nav_date":"2026-09-10","nav":29.9188,"day_change_pct":-0.1862},{"nav_date":"2026-09-09","nav":29.9746,"day_change_pct":-0.3033},{"nav_date":"2026-09-08","nav":30.0658,"day_change_pct":0.0616},{"nav_date":"2026-09-07","nav":30.0473,"day_change_pct":-0.5013},{"nav_date":"2026-09-04","nav":30.1987,"day_change_pct":-0.3162},{"nav_date":"2026-09-03","nav":30.2945,"day_change_pct":0.2678},{"nav_date":"2026-09-02","nav":30.2136,"day_change_pct":-0.6468},{"nav_date":"2026-09-01","nav":30.4103,"day_change_pct":-1.1066},{"nav_date":"2026-08-31","nav":30.7506,"day_change_pct":0.4095},{"nav_date":"2026-08-28","nav":30.6252,"day_change_pct":0.0157},{"nav_date":"2026-08-27","nav":30.6204,"day_change_pct":-0.1978},{"nav_date":"2026-08-26","nav":30.6811,"day_change_pct":-0.0551},{"nav_date":"2026-08-25","nav":30.698,"day_change_pct":0.4148},{"nav_date":"2026-08-24","nav":30.5712,"day_change_pct":-0.0353},{"nav_date":"2026-08-21","nav":30.582,"day_change_pct":0.0638},{"nav_date":"2026-08-20","nav":30.5625,"day_change_pct":0.4744},{"nav_date":"2026-08-19","nav":30.4182,"day_change_pct":-0.4265},{"nav_date":"2026-08-18","nav":30.5485,"day_change_pct":-0.271},{"nav_date":"2026-08-17","nav":30.6315,"day_change_pct":0.1334},{"nav_date":"2026-08-14","nav":30.5907,"day_change_pct":-0.2946},{"nav_date":"2026-08-13","nav":30.6811,"day_change_pct":0.1253},{"nav_date":"2026-08-12","nav":30.6427,"day_change_pct":0.3018},{"nav_date":"2026-08-11","nav":30.5505,"day_change_pct":-0.267},{"nav_date":"2026-08-10","nav":30.6323,"day_change_pct":0.4259},{"nav_date":"2026-08-07","nav":30.5024,"day_change_pct":-0.0753},{"nav_date":"2026-08-06","nav":30.5254,"day_change_pct":0.4241},{"nav_date":"2026-08-05","nav":30.3965,"day_change_pct":0.053},{"nav_date":"2026-08-04","nav":30.3804,"day_change_pct":-0.2954},{"nav_date":"2026-08-03","nav":30.4704,"day_change_pct":1.5948},{"nav_date":"2026-07-31","nav":29.9921,"day_change_pct":0.4818},{"nav_date":"2026-07-30","nav":29.8483,"day_change_pct":-0.0964},{"nav_date":"2026-07-29","nav":29.8771,"day_change_pct":0.6987},{"nav_date":"2026-07-28","nav":29.6698,"day_change_pct":-0.1941},{"nav_date":"2026-07-27","nav":29.7275,"day_change_pct":1.0761},{"nav_date":"2026-07-24","nav":29.411,"day_change_pct":-0.1504},{"nav_date":"2026-07-23","nav":29.4553,"day_change_pct":-0.8526},{"nav_date":"2026-07-22","nav":29.7086,"day_change_pct":-1.0877},{"nav_date":"2026-07-21","nav":30.0353,"day_change_pct":0.5123},{"nav_date":"2026-07-20","nav":29.8822,"day_change_pct":0.2146},{"nav_date":"2026-07-17","nav":29.8182,"day_change_pct":0.3186},{"nav_date":"2026-07-16","nav":29.7235,"day_change_pct":-0.1411},{"nav_date":"2026-07-15","nav":29.7655,"day_change_pct":0.5333},{"nav_date":"2026-07-14","nav":29.6076,"day_change_pct":-0.7029},{"nav_date":"2026-07-13","nav":29.8172,"day_change_pct":0.0265},{"nav_date":"2026-07-10","nav":29.8093,"day_change_pct":1.541},{"nav_date":"2026-07-09","nav":29.3569,"day_change_pct":0.9571},{"nav_date":"2026-07-08","nav":29.0786,"day_change_pct":-1.8444},{"nav_date":"2026-07-07","nav":29.625,"day_change_pct":-0.1897},{"nav_date":"2026-07-06","nav":29.6813,"day_change_pct":0.8244},{"nav_date":"2026-07-03","nav":29.4386,"day_change_pct":-0.2518},{"nav_date":"2026-07-02","nav":29.5129,"day_change_pct":0.4271},{"nav_date":"2026-07-01","nav":29.3874,"day_change_pct":0.26},{"nav_date":"2026-06-30","nav":29.3112,"day_change_pct":-0.0464},{"nav_date":"2026-06-29","nav":29.3248,"day_change_pct":-0.2205},{"nav_date":"2026-06-25","nav":29.3896,"day_change_pct":-0.2027},{"nav_date":"2026-06-24","nav":29.4493,"day_change_pct":0.3896},{"nav_date":"2026-06-23","nav":29.335,"day_change_pct":-0.9685},{"nav_date":"2026-06-22","nav":29.6219,"day_change_pct":0.3092},{"nav_date":"2026-06-19","nav":29.5306,"day_change_pct":0.0146},{"nav_date":"2026-06-18","nav":29.5263,"day_change_pct":0.4911},{"nav_date":"2026-06-17","nav":29.382,"day_change_pct":0.6133},{"nav_date":"2026-06-16","nav":29.2029,"day_change_pct":0.1385},{"nav_date":"2026-06-15","nav":29.1625,"day_change_pct":1.3893},{"nav_date":"2026-06-12","nav":28.7629,"day_change_pct":2.0725},{"nav_date":"2026-06-11","nav":28.1789,"day_change_pct":-0.5397},{"nav_date":"2026-06-10","nav":28.3318,"day_change_pct":-0.84},{"nav_date":"2026-06-09","nav":28.5718,"day_change_pct":1.0611},{"nav_date":"2026-06-08","nav":28.2718,"day_change_pct":-1.2246},{"nav_date":"2026-06-05","nav":28.6223,"day_change_pct":-0.0625},{"nav_date":"2026-06-04","nav":28.6402,"day_change_pct":0.0227},{"nav_date":"2026-06-03","nav":28.6337,"day_change_pct":-0.3283},{"nav_date":"2026-06-02","nav":28.728,"day_change_pct":0.3216},{"nav_date":"2026-06-01","nav":28.6359,"day_change_pct":-1.0918},{"nav_date":"2026-05-29","nav":28.952,"day_change_pct":-1.3322},{"nav_date":"2026-05-27","nav":29.3429,"day_change_pct":0.3433},{"nav_date":"2026-05-26","nav":29.2425,"day_change_pct":-0.1107},{"nav_date":"2026-05-25","nav":29.2749,"day_change_pct":1.2286},{"nav_date":"2026-05-22","nav":28.9196,"day_change_pct":0.0886},{"nav_date":"2026-05-21","nav":28.894,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":28.9149,"day_change_pct":0.3714},{"nav_date":"2026-05-19","nav":28.8079,"day_change_pct":0.569},{"nav_date":"2026-05-18","nav":28.6449,"day_change_pct":-0.1085},{"nav_date":"2026-05-15","nav":28.676,"day_change_pct":-0.133},{"nav_date":"2026-05-14","nav":28.7142,"day_change_pct":1.1908},{"nav_date":"2026-05-13","nav":28.3763,"day_change_pct":0.1122},{"nav_date":"2026-05-12","nav":28.3445,"day_change_pct":-2.2758},{"nav_date":"2026-05-11","nav":29.0046,"day_change_pct":-1.3385},{"nav_date":"2026-05-08","nav":29.3981,"day_change_pct":-0.3518},{"nav_date":"2026-05-07","nav":29.5019,"day_change_pct":0.9091},{"nav_date":"2026-05-06","nav":29.2361,"day_change_pct":1.6802},{"nav_date":"2026-05-05","nav":28.753,"day_change_pct":-0.0737},{"nav_date":"2026-05-04","nav":28.7742,"day_change_pct":0.8719},{"nav_date":"2026-04-30","nav":28.5255,"day_change_pct":-0.6014},{"nav_date":"2026-04-29","nav":28.6981,"day_change_pct":0.3072},{"nav_date":"2026-04-28","nav":28.6102,"day_change_pct":-0.258},{"nav_date":"2026-04-27","nav":28.6842,"day_change_pct":1.2914},{"nav_date":"2026-04-24","nav":28.3185,"day_change_pct":-1.0586},{"nav_date":"2026-04-23","nav":28.6215,"day_change_pct":-0.8147},{"nav_date":"2026-04-22","nav":28.8566,"day_change_pct":-0.3002},{"nav_date":"2026-04-21","nav":28.9435,"day_change_pct":0.4623},{"nav_date":"2026-04-20","nav":28.8103,"day_change_pct":0.2746},{"nav_date":"2026-04-17","nav":28.7314,"day_change_pct":0.943},{"nav_date":"2026-04-16","nav":28.463,"day_change_pct":0.406},{"nav_date":"2026-04-15","nav":28.3479,"day_change_pct":1.7213},{"nav_date":"2026-04-13","nav":27.8682,"day_change_pct":-0.5549},{"nav_date":"2026-04-10","nav":28.0237,"day_change_pct":1.4987},{"nav_date":"2026-04-09","nav":27.6099,"day_change_pct":-0.2533},{"nav_date":"2026-04-08","nav":27.68,"day_change_pct":3.9976},{"nav_date":"2026-04-07","nav":26.616,"day_change_pct":0.2641},{"nav_date":"2026-04-06","nav":26.5459,"day_change_pct":0.9899},{"nav_date":"2026-04-02","nav":26.2857,"day_change_pct":-0.379},{"nav_date":"2026-04-01","nav":26.3857,"day_change_pct":1.7217},{"nav_date":"2026-03-31","nav":25.9391,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":25.9395,"day_change_pct":-2.5333},{"nav_date":"2026-03-27","nav":26.6137,"day_change_pct":-2.1472},{"nav_date":"2026-03-25","nav":27.1977,"day_change_pct":2.0651},{"nav_date":"2026-03-24","nav":26.6474,"day_change_pct":2.3699},{"nav_date":"2026-03-23","nav":26.0305,"day_change_pct":-3.4373},{"nav_date":"2026-03-20","nav":26.9571,"day_change_pct":0.5884},{"nav_date":"2026-03-19","nav":26.7994,"day_change_pct":-3.2959},{"nav_date":"2026-03-18","nav":27.7128,"day_change_pct":1.1427},{"nav_date":"2026-03-17","nav":27.3997,"day_change_pct":0.7831},{"nav_date":"2026-03-16","nav":27.1868,"day_change_pct":0.1854},{"nav_date":"2026-03-13","nav":27.1365,"day_change_pct":-2.4723},{"nav_date":"2026-03-12","nav":27.8244,"day_change_pct":-0.5948},{"nav_date":"2026-03-11","nav":27.9909,"day_change_pct":-0.9224},{"nav_date":"2026-03-10","nav":28.2515,"day_change_pct":1.398},{"nav_date":"2026-03-09","nav":27.862,"day_change_pct":-2.0867},{"nav_date":"2026-03-06","nav":28.4558,"day_change_pct":-0.6043},{"nav_date":"2026-03-05","nav":28.6288,"day_change_pct":1.4641},{"nav_date":"2026-03-04","nav":28.2157,"day_change_pct":-1.8154},{"nav_date":"2026-03-02","nav":28.7374,"day_change_pct":-1.3769},{"nav_date":"2026-02-27","nav":29.1386,"day_change_pct":-1.285},{"nav_date":"2026-02-26","nav":29.5179,"day_change_pct":0.2728},{"nav_date":"2026-02-25","nav":29.4376,"day_change_pct":0.4734},{"nav_date":"2026-02-24","nav":29.2989,"day_change_pct":-0.9125},{"nav_date":"2026-02-23","nav":29.5687,"day_change_pct":0.4539},{"nav_date":"2026-02-20","nav":29.4351,"day_change_pct":0.2022},{"nav_date":"2026-02-19","nav":29.3757,"day_change_pct":-1.7177},{"nav_date":"2026-02-18","nav":29.8891,"day_change_pct":0.4476},{"nav_date":"2026-02-17","nav":29.7559,"day_change_pct":0.4222},{"nav_date":"2026-02-16","nav":29.6308,"day_change_pct":0.4141},{"nav_date":"2026-02-13","nav":29.5086,"day_change_pct":-1.1474},{"nav_date":"2026-02-12","nav":29.8511,"day_change_pct":-0.556},{"nav_date":"2026-02-11","nav":30.018,"day_change_pct":0.0904},{"nav_date":"2026-02-10","nav":29.9909,"day_change_pct":0.2092},{"nav_date":"2026-02-09","nav":29.9283,"day_change_pct":1.3996},{"nav_date":"2026-02-06","nav":29.5152,"day_change_pct":0.1323},{"nav_date":"2026-02-05","nav":29.4762,"day_change_pct":-0.5577},{"nav_date":"2026-02-04","nav":29.6415,"day_change_pct":0.3939},{"nav_date":"2026-02-03","nav":29.5252,"day_change_pct":2.3117},{"nav_date":"2026-02-02","nav":28.8581,"day_change_pct":-0.6031},{"nav_date":"2026-01-30","nav":29.0332,"day_change_pct":-0.1122},{"nav_date":"2026-01-29","nav":29.0658,"day_change_pct":0.0878},{"nav_date":"2026-01-28","nav":29.0403,"day_change_pct":0.9195},{"nav_date":"2026-01-27","nav":28.7757,"day_change_pct":0.5149},{"nav_date":"2026-01-23","nav":28.6283,"day_change_pct":-1.1607},{"nav_date":"2026-01-22","nav":28.9645,"day_change_pct":0.5115},{"nav_date":"2026-01-21","nav":28.8171,"day_change_pct":-0.446},{"nav_date":"2026-01-20","nav":28.9462,"day_change_pct":-1.7441},{"nav_date":"2026-01-19","nav":29.46,"day_change_pct":-0.3535},{"nav_date":"2026-01-16","nav":29.5645,"day_change_pct":0.6753},{"nav_date":"2026-01-14","nav":29.3662,"day_change_pct":0.1989},{"nav_date":"2026-01-13","nav":29.3079,"day_change_pct":0.2569},{"nav_date":"2026-01-12","nav":29.2328,"day_change_pct":-0.2559},{"nav_date":"2026-01-09","nav":29.3078,"day_change_pct":-1.0854},{"nav_date":"2026-01-08","nav":29.6294,"day_change_pct":-1.6954},{"nav_date":"2026-01-07","nav":30.1404,"day_change_pct":0.0976},{"nav_date":"2026-01-06","nav":30.111,"day_change_pct":-0.3979},{"nav_date":"2026-01-05","nav":30.2313,"day_change_pct":-0.114},{"nav_date":"2026-01-02","nav":30.2658,"day_change_pct":0.4954},{"nav_date":"2026-01-01","nav":30.1166,"day_change_pct":0.4885},{"nav_date":"2025-12-31","nav":29.9702,"day_change_pct":0.7148},{"nav_date":"2025-12-30","nav":29.7575,"day_change_pct":0.1053},{"nav_date":"2025-12-29","nav":29.7262,"day_change_pct":-0.3406},{"nav_date":"2025-12-26","nav":29.8278,"day_change_pct":-0.2605},{"nav_date":"2025-12-24","nav":29.9057,"day_change_pct":-0.1672},{"nav_date":"2025-12-23","nav":29.9558,"day_change_pct":0.1207},{"nav_date":"2025-12-22","nav":29.9197,"day_change_pct":1.0105},{"nav_date":"2025-12-19","nav":29.6204,"day_change_pct":0.8533},{"nav_date":"2025-12-18","nav":29.3698,"day_change_pct":-0.1082},{"nav_date":"2025-12-17","nav":29.4016,"day_change_pct":-0.2297},{"nav_date":"2025-12-16","nav":29.4693,"day_change_pct":-0.658},{"nav_date":"2025-12-15","nav":29.6645,"day_change_pct":0.0496},{"nav_date":"2025-12-12","nav":29.6498,"day_change_pct":1.0941},{"nav_date":"2025-12-11","nav":29.3289,"day_change_pct":0.9628},{"nav_date":"2025-12-10","nav":29.0492,"day_change_pct":-0.8455},{"nav_date":"2025-12-09","nav":29.2969,"day_change_pct":0.5043},{"nav_date":"2025-12-08","nav":29.1499,"day_change_pct":-1.4983},{"nav_date":"2025-12-05","nav":29.5933,"day_change_pct":0.0646},{"nav_date":"2025-12-04","nav":29.5742,"day_change_pct":-0.3397},{"nav_date":"2025-12-03","nav":29.675,"day_change_pct":-0.5363},{"nav_date":"2025-12-02","nav":29.835,"day_change_pct":-0.4684},{"nav_date":"2025-12-01","nav":29.9754,"day_change_pct":0.0577},{"nav_date":"2025-11-28","nav":29.9581,"day_change_pct":0.0521},{"nav_date":"2025-11-27","nav":29.9425,"day_change_pct":-0.206},{"nav_date":"2025-11-26","nav":30.0043,"day_change_pct":1.2882},{"nav_date":"2025-11-25","nav":29.6227,"day_change_pct":0.0068},{"nav_date":"2025-11-24","nav":29.6207,"day_change_pct":-0.2788},{"nav_date":"2025-11-21","nav":29.7035,"day_change_pct":-0.8194},{"nav_date":"2025-11-20","nav":29.9489,"day_change_pct":0.0428},{"nav_date":"2025-11-19","nav":29.9361,"day_change_pct":0.6391},{"nav_date":"2025-11-18","nav":29.746,"day_change_pct":-0.5948},{"nav_date":"2025-11-17","nav":29.924,"day_change_pct":0.6475},{"nav_date":"2025-11-14","nav":29.7315,"day_change_pct":-0.2881},{"nav_date":"2025-11-13","nav":29.8174,"day_change_pct":0.0681},{"nav_date":"2025-11-12","nav":29.7971,"day_change_pct":0.3334},{"nav_date":"2025-11-11","nav":29.6981,"day_change_pct":0.476},{"nav_date":"2025-11-10","nav":29.5574,"day_change_pct":0.5579},{"nav_date":"2025-11-07","nav":29.3934,"day_change_pct":-0.1708},{"nav_date":"2025-11-06","nav":29.4437,"day_change_pct":-0.9653},{"nav_date":"2025-11-04","nav":29.7307,"day_change_pct":-0.2526},{"nav_date":"2025-11-03","nav":29.806,"day_change_pct":0.5841},{"nav_date":"2025-10-31","nav":29.6329,"day_change_pct":-0.3387},{"nav_date":"2025-10-30","nav":29.7336,"day_change_pct":-0.1709},{"nav_date":"2025-10-29","nav":29.7845,"day_change_pct":0.4116},{"nav_date":"2025-10-28","nav":29.6624,"day_change_pct":0.2952},{"nav_date":"2025-10-27","nav":29.5751,"day_change_pct":0.7608},{"nav_date":"2025-10-24","nav":29.3518,"day_change_pct":-0.1667},{"nav_date":"2025-10-23","nav":29.4008,"day_change_pct":-0.3488},{"nav_date":"2025-10-20","nav":29.5037,"day_change_pct":0.573},{"nav_date":"2025-10-17","nav":29.3356,"day_change_pct":-0.0123},{"nav_date":"2025-10-16","nav":29.3392,"day_change_pct":0.568},{"nav_date":"2025-10-15","nav":29.1735,"day_change_pct":0.9635},{"nav_date":"2025-10-14","nav":28.8951,"day_change_pct":-0.3329},{"nav_date":"2025-10-13","nav":28.9916,"day_change_pct":-0.4392},{"nav_date":"2025-10-10","nav":29.1195,"day_change_pct":0.291},{"nav_date":"2025-10-09","nav":29.035,"day_change_pct":0.4887},{"nav_date":"2025-10-08","nav":28.8938,"day_change_pct":-0.3899},{"nav_date":"2025-10-07","nav":29.0069,"day_change_pct":0.6408},{"nav_date":"2025-10-06","nav":28.8222,"day_change_pct":0.8767},{"nav_date":"2025-10-03","nav":28.5717,"day_change_pct":0.623},{"nav_date":"2025-10-01","nav":28.3948,"day_change_pct":0.9284},{"nav_date":"2025-09-30","nav":28.1336,"day_change_pct":-0.1643},{"nav_date":"2025-09-29","nav":28.1799,"day_change_pct":0.0355},{"nav_date":"2025-09-26","nav":28.1699,"day_change_pct":-1.4225},{"nav_date":"2025-09-25","nav":28.5764,"day_change_pct":-0.6273},{"nav_date":"2025-09-24","nav":28.7568,"day_change_pct":-0.4231},{"nav_date":"2025-09-23","nav":28.879,"day_change_pct":-0.2301},{"nav_date":"2025-09-22","nav":28.9456,"day_change_pct":-0.6923},{"nav_date":"2025-09-19","nav":29.1474,"day_change_pct":-0.1637},{"nav_date":"2025-09-18","nav":29.1952,"day_change_pct":0.4815},{"nav_date":"2025-09-17","nav":29.0553,"day_change_pct":0.2246},{"nav_date":"2025-09-16","nav":28.9902,"day_change_pct":0.7248},{"nav_date":"2025-09-15","nav":28.7816,"day_change_pct":-0.0104},{"nav_date":"2025-09-12","nav":28.7846,"day_change_pct":0.3102}],"total":1485,"page":1,"page_size":250}