{"fund_details":{"scheme_code":148469,"scheme_name":"Mahindra Manulife Arbitrage Fund - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01994","isin_reinvest":"INF174V01986","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":12.5192,"day_change_pct":0.0232},{"nav_date":"2026-09-16","nav":12.5163,"day_change_pct":0.0024},{"nav_date":"2026-09-15","nav":12.516,"day_change_pct":0.052},{"nav_date":"2026-09-11","nav":12.5095,"day_change_pct":-0.2695},{"nav_date":"2026-09-10","nav":12.5433,"day_change_pct":0.3207},{"nav_date":"2026-09-09","nav":12.5032,"day_change_pct":-0.0384},{"nav_date":"2026-09-08","nav":12.508,"day_change_pct":-0.0527},{"nav_date":"2026-09-07","nav":12.5146,"day_change_pct":0.2154},{"nav_date":"2026-09-04","nav":12.4877,"day_change_pct":-0.0824},{"nav_date":"2026-09-03","nav":12.498,"day_change_pct":-0.1143},{"nav_date":"2026-09-02","nav":12.5123,"day_change_pct":-0.1357},{"nav_date":"2026-09-01","nav":12.5293,"day_change_pct":0.1759},{"nav_date":"2026-08-31","nav":12.5073,"day_change_pct":0.1177},{"nav_date":"2026-08-28","nav":12.4926,"day_change_pct":0.0889},{"nav_date":"2026-08-27","nav":12.4815,"day_change_pct":0.1766},{"nav_date":"2026-08-26","nav":12.4595,"day_change_pct":-0.3288},{"nav_date":"2026-08-25","nav":12.5006,"day_change_pct":0.0248},{"nav_date":"2026-08-24","nav":12.4975,"day_change_pct":0.0641},{"nav_date":"2026-08-21","nav":12.4895,"day_change_pct":0.0705},{"nav_date":"2026-08-20","nav":12.4807,"day_change_pct":-0.0649},{"nav_date":"2026-08-19","nav":12.4888,"day_change_pct":0.0793},{"nav_date":"2026-08-18","nav":12.4789,"day_change_pct":0.1613},{"nav_date":"2026-08-17","nav":12.4588,"day_change_pct":-0.0473},{"nav_date":"2026-08-14","nav":12.4647,"day_change_pct":-0.0914},{"nav_date":"2026-08-13","nav":12.4761,"day_change_pct":-0.0256},{"nav_date":"2026-08-12","nav":12.4793,"day_change_pct":0.0987},{"nav_date":"2026-08-11","nav":12.467,"day_change_pct":-0.012},{"nav_date":"2026-08-10","nav":12.4685,"day_change_pct":0.0498},{"nav_date":"2026-08-07","nav":12.4623,"day_change_pct":0.0699},{"nav_date":"2026-08-06","nav":12.4536,"day_change_pct":-0.2531},{"nav_date":"2026-08-05","nav":12.4852,"day_change_pct":-0.1352},{"nav_date":"2026-08-04","nav":12.5021,"day_change_pct":-0.1334},{"nav_date":"2026-08-03","nav":12.5188,"day_change_pct":0.5268},{"nav_date":"2026-07-31","nav":12.4532,"day_change_pct":0.0137},{"nav_date":"2026-07-30","nav":12.4515,"day_change_pct":0.0153},{"nav_date":"2026-07-29","nav":12.4496,"day_change_pct":0.0756},{"nav_date":"2026-07-28","nav":12.4402,"day_change_pct":0.0378},{"nav_date":"2026-07-27","nav":12.4355,"day_change_pct":0.0185},{"nav_date":"2026-07-24","nav":12.4332,"day_change_pct":-0.0434},{"nav_date":"2026-07-23","nav":12.4386,"day_change_pct":0.0249},{"nav_date":"2026-07-22","nav":12.4355,"day_change_pct":-4.5867},{"nav_date":"2026-07-21","nav":13.0333,"day_change_pct":0.0484},{"nav_date":"2026-07-20","nav":13.027,"day_change_pct":-0.0292},{"nav_date":"2026-07-17","nav":13.0308,"day_change_pct":0.0791},{"nav_date":"2026-07-16","nav":13.0205,"day_change_pct":-0.0177},{"nav_date":"2026-07-15","nav":13.0228,"day_change_pct":-0.0461},{"nav_date":"2026-07-14","nav":13.0288,"day_change_pct":0.1099},{"nav_date":"2026-07-13","nav":13.0145,"day_change_pct":0.0015},{"nav_date":"2026-07-10","nav":13.0143,"day_change_pct":0.0169},{"nav_date":"2026-07-09","nav":13.0121,"day_change_pct":-0.053},{"nav_date":"2026-07-08","nav":13.019,"day_change_pct":-0.0138},{"nav_date":"2026-07-07","nav":13.0208,"day_change_pct":0.0669},{"nav_date":"2026-07-06","nav":13.0121,"day_change_pct":0.0577},{"nav_date":"2026-07-03","nav":13.0046,"day_change_pct":0.0215},{"nav_date":"2026-07-02","nav":13.0018,"day_change_pct":0.0377},{"nav_date":"2026-07-01","nav":12.9969,"day_change_pct":0.1325},{"nav_date":"2026-06-30","nav":12.9797,"day_change_pct":-0.0223},{"nav_date":"2026-06-29","nav":12.9826,"day_change_pct":-0.0285},{"nav_date":"2026-06-25","nav":12.9863,"day_change_pct":0.047},{"nav_date":"2026-06-24","nav":12.9802,"day_change_pct":-0.0485},{"nav_date":"2026-06-23","nav":12.9865,"day_change_pct":0.0277},{"nav_date":"2026-06-22","nav":12.9829,"day_change_pct":0.1419},{"nav_date":"2026-06-19","nav":12.9645,"day_change_pct":0.0324},{"nav_date":"2026-06-18","nav":12.9603,"day_change_pct":-0.017},{"nav_date":"2026-06-17","nav":12.9625,"day_change_pct":-0.0054},{"nav_date":"2026-06-16","nav":12.9632,"day_change_pct":0.0563},{"nav_date":"2026-06-15","nav":12.9559,"day_change_pct":0.0425},{"nav_date":"2026-06-12","nav":12.9504,"day_change_pct":-0.0494},{"nav_date":"2026-06-11","nav":12.9568,"day_change_pct":-0.0108},{"nav_date":"2026-06-10","nav":12.9582,"day_change_pct":0.1809},{"nav_date":"2026-06-09","nav":12.9348,"day_change_pct":-0.122},{"nav_date":"2026-06-08","nav":12.9506,"day_change_pct":0.226},{"nav_date":"2026-06-05","nav":12.9214,"day_change_pct":0.0651},{"nav_date":"2026-06-04","nav":12.913,"day_change_pct":0.0728},{"nav_date":"2026-06-03","nav":12.9036,"day_change_pct":0.0395},{"nav_date":"2026-06-02","nav":12.8985,"day_change_pct":-0.1533},{"nav_date":"2026-06-01","nav":12.9183,"day_change_pct":0.295},{"nav_date":"2026-05-29","nav":12.8803,"day_change_pct":-0.162},{"nav_date":"2026-05-27","nav":12.9012,"day_change_pct":-0.0434},{"nav_date":"2026-05-26","nav":12.9068,"day_change_pct":-0.0496},{"nav_date":"2026-05-25","nav":12.9132,"day_change_pct":0.0953},{"nav_date":"2026-05-22","nav":12.9009,"day_change_pct":-0.0697},{"nav_date":"2026-05-21","nav":12.9099,"day_change_pct":0.0232},{"nav_date":"2026-05-20","nav":12.9069,"day_change_pct":-0.0565},{"nav_date":"2026-05-19","nav":12.9142,"day_change_pct":-0.0077},{"nav_date":"2026-05-18","nav":12.9152,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":12.9152,"day_change_pct":0.1093},{"nav_date":"2026-05-14","nav":12.9011,"day_change_pct":0.0341},{"nav_date":"2026-05-13","nav":12.8967,"day_change_pct":-0.0248},{"nav_date":"2026-05-12","nav":12.8999,"day_change_pct":0.0163},{"nav_date":"2026-05-11","nav":12.8978,"day_change_pct":0.024},{"nav_date":"2026-05-08","nav":12.8947,"day_change_pct":0.0326},{"nav_date":"2026-05-07","nav":12.8905,"day_change_pct":0.1398},{"nav_date":"2026-05-06","nav":12.8725,"day_change_pct":-0.121},{"nav_date":"2026-05-05","nav":12.8881,"day_change_pct":0.0629},{"nav_date":"2026-05-04","nav":12.88,"day_change_pct":0.021},{"nav_date":"2026-04-30","nav":12.8773,"day_change_pct":-0.0497},{"nav_date":"2026-04-29","nav":12.8837,"day_change_pct":0.0179},{"nav_date":"2026-04-28","nav":12.8814,"day_change_pct":0.0575},{"nav_date":"2026-04-27","nav":12.874,"day_change_pct":0.014},{"nav_date":"2026-04-24","nav":12.8722,"day_change_pct":-0.0598},{"nav_date":"2026-04-23","nav":12.8799,"day_change_pct":0.0124},{"nav_date":"2026-04-22","nav":12.8783,"day_change_pct":0.0272},{"nav_date":"2026-04-21","nav":12.8748,"day_change_pct":-0.0411},{"nav_date":"2026-04-20","nav":12.8801,"day_change_pct":0.1182},{"nav_date":"2026-04-17","nav":12.8649,"day_change_pct":-0.0326},{"nav_date":"2026-04-16","nav":12.8691,"day_change_pct":0.0054},{"nav_date":"2026-04-15","nav":12.8684,"day_change_pct":0.07},{"nav_date":"2026-04-13","nav":12.8594,"day_change_pct":0.07},{"nav_date":"2026-04-10","nav":12.8504,"day_change_pct":0.0568},{"nav_date":"2026-04-09","nav":12.8431,"day_change_pct":-0.0008},{"nav_date":"2026-04-08","nav":12.8432,"day_change_pct":-0.0498},{"nav_date":"2026-04-07","nav":12.8496,"day_change_pct":0.0982},{"nav_date":"2026-04-06","nav":12.837,"day_change_pct":-0.0249},{"nav_date":"2026-04-02","nav":12.8402,"day_change_pct":0.1552},{"nav_date":"2026-04-01","nav":12.8203,"day_change_pct":-0.0888},{"nav_date":"2026-03-31","nav":12.8317,"day_change_pct":0.0023},{"nav_date":"2026-03-30","nav":12.8314,"day_change_pct":0.0343},{"nav_date":"2026-03-27","nav":12.827,"day_change_pct":0.0179},{"nav_date":"2026-03-25","nav":12.8247,"day_change_pct":0.0335},{"nav_date":"2026-03-24","nav":12.8204,"day_change_pct":0.0281},{"nav_date":"2026-03-23","nav":12.8168,"day_change_pct":0.0468},{"nav_date":"2026-03-20","nav":12.8108,"day_change_pct":0.043},{"nav_date":"2026-03-19","nav":12.8053,"day_change_pct":-0.0726},{"nav_date":"2026-03-18","nav":12.8146,"day_change_pct":0.0398},{"nav_date":"2026-03-17","nav":12.8095,"day_change_pct":0.0086},{"nav_date":"2026-03-16","nav":12.8084,"day_change_pct":0.0445},{"nav_date":"2026-03-13","nav":12.8027,"day_change_pct":0.0954},{"nav_date":"2026-03-12","nav":12.7905,"day_change_pct":-0.0984},{"nav_date":"2026-03-11","nav":12.8031,"day_change_pct":0.1643},{"nav_date":"2026-03-10","nav":12.7821,"day_change_pct":-0.0219},{"nav_date":"2026-03-09","nav":12.7849,"day_change_pct":-0.0539},{"nav_date":"2026-03-06","nav":12.7918,"day_change_pct":0.0164},{"nav_date":"2026-03-05","nav":12.7897,"day_change_pct":0.0274},{"nav_date":"2026-03-04","nav":12.7862,"day_change_pct":-0.007},{"nav_date":"2026-03-02","nav":12.7871,"day_change_pct":0.119},{"nav_date":"2026-02-27","nav":12.7719,"day_change_pct":0.0063},{"nav_date":"2026-02-26","nav":12.7711,"day_change_pct":-0.0125},{"nav_date":"2026-02-25","nav":12.7727,"day_change_pct":0.0689},{"nav_date":"2026-02-24","nav":12.7639,"day_change_pct":-0.0736},{"nav_date":"2026-02-23","nav":12.7733,"day_change_pct":0.0564},{"nav_date":"2026-02-20","nav":12.7661,"day_change_pct":-0.0384},{"nav_date":"2026-02-19","nav":12.771,"day_change_pct":0.0258},{"nav_date":"2026-02-18","nav":12.7677,"day_change_pct":0.0509},{"nav_date":"2026-02-17","nav":12.7612,"day_change_pct":0.0839},{"nav_date":"2026-02-16","nav":12.7505,"day_change_pct":-0.0016},{"nav_date":"2026-02-13","nav":12.7507,"day_change_pct":0.0416},{"nav_date":"2026-02-12","nav":12.7454,"day_change_pct":0.0118},{"nav_date":"2026-02-11","nav":12.7439,"day_change_pct":0.0078},{"nav_date":"2026-02-10","nav":12.7429,"day_change_pct":-0.0078},{"nav_date":"2026-02-09","nav":12.7439,"day_change_pct":-0.0078},{"nav_date":"2026-02-06","nav":12.7449,"day_change_pct":0.0683},{"nav_date":"2026-02-05","nav":12.7362,"day_change_pct":0.066},{"nav_date":"2026-02-04","nav":12.7278,"day_change_pct":-0.0283},{"nav_date":"2026-02-03","nav":12.7314,"day_change_pct":0.044},{"nav_date":"2026-02-02","nav":12.7258,"day_change_pct":0.0047},{"nav_date":"2026-01-30","nav":12.7252,"day_change_pct":0.1141},{"nav_date":"2026-01-29","nav":12.7107,"day_change_pct":-0.0087},{"nav_date":"2026-01-28","nav":12.7118,"day_change_pct":0.1095},{"nav_date":"2026-01-27","nav":12.6979,"day_change_pct":-0.0575},{"nav_date":"2026-01-23","nav":12.7052,"day_change_pct":0.0851},{"nav_date":"2026-01-22","nav":12.6944,"day_change_pct":-0.0614},{"nav_date":"2026-01-21","nav":12.7022,"day_change_pct":0.0165},{"nav_date":"2026-01-20","nav":12.7001,"day_change_pct":-0.0118},{"nav_date":"2026-01-19","nav":12.7016,"day_change_pct":0.067},{"nav_date":"2026-01-16","nav":12.6931,"day_change_pct":0.0536},{"nav_date":"2026-01-14","nav":12.6863,"day_change_pct":-0.0276},{"nav_date":"2026-01-13","nav":12.6898,"day_change_pct":0.0512},{"nav_date":"2026-01-12","nav":12.6833,"day_change_pct":0.0371},{"nav_date":"2026-01-09","nav":12.6786,"day_change_pct":-0.0118},{"nav_date":"2026-01-08","nav":12.6801,"day_change_pct":0.0189},{"nav_date":"2026-01-07","nav":12.6777,"day_change_pct":0.0142},{"nav_date":"2026-01-06","nav":12.6759,"day_change_pct":-0.0103},{"nav_date":"2026-01-05","nav":12.6772,"day_change_pct":0.0552},{"nav_date":"2026-01-02","nav":12.6702,"day_change_pct":0.0648},{"nav_date":"2026-01-01","nav":12.662,"day_change_pct":0.0221},{"nav_date":"2025-12-31","nav":12.6592,"day_change_pct":0.0545},{"nav_date":"2025-12-30","nav":12.6523,"day_change_pct":-0.0269},{"nav_date":"2025-12-29","nav":12.6557,"day_change_pct":0.0593},{"nav_date":"2025-12-26","nav":12.6482,"day_change_pct":0.0419},{"nav_date":"2025-12-24","nav":12.6429,"day_change_pct":0.0198},{"nav_date":"2025-12-23","nav":12.6404,"day_change_pct":-0.0008},{"nav_date":"2025-12-22","nav":12.6405,"day_change_pct":0.0665},{"nav_date":"2025-12-19","nav":12.6321,"day_change_pct":0.0174},{"nav_date":"2025-12-18","nav":12.6299,"day_change_pct":0.0309},{"nav_date":"2025-12-17","nav":12.626,"day_change_pct":0.0357},{"nav_date":"2025-12-16","nav":12.6215,"day_change_pct":-0.0135},{"nav_date":"2025-12-15","nav":12.6232,"day_change_pct":0.0452},{"nav_date":"2025-12-12","nav":12.6175,"day_change_pct":0.023},{"nav_date":"2025-12-11","nav":12.6146,"day_change_pct":-0.0555},{"nav_date":"2025-12-10","nav":12.6216,"day_change_pct":0.0452},{"nav_date":"2025-12-09","nav":12.6159,"day_change_pct":-0.0388},{"nav_date":"2025-12-08","nav":12.6208,"day_change_pct":0.1261},{"nav_date":"2025-12-05","nav":12.6049,"day_change_pct":-0.004},{"nav_date":"2025-12-04","nav":12.6054,"day_change_pct":0.0095},{"nav_date":"2025-12-03","nav":12.6042,"day_change_pct":0.0667},{"nav_date":"2025-12-02","nav":12.5958,"day_change_pct":-0.0587},{"nav_date":"2025-12-01","nav":12.6032,"day_change_pct":0.0969},{"nav_date":"2025-11-28","nav":12.591,"day_change_pct":0.027},{"nav_date":"2025-11-27","nav":12.5876,"day_change_pct":-0.054},{"nav_date":"2025-11-26","nav":12.5944,"day_change_pct":-0.0238},{"nav_date":"2025-11-25","nav":12.5974,"day_change_pct":0.0874},{"nav_date":"2025-11-24","nav":12.5864,"day_change_pct":-0.0246},{"nav_date":"2025-11-21","nav":12.5895,"day_change_pct":0.0477},{"nav_date":"2025-11-20","nav":12.5835,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":12.5835,"day_change_pct":0.0541},{"nav_date":"2025-11-18","nav":12.5767,"day_change_pct":0.0278},{"nav_date":"2025-11-17","nav":12.5732,"day_change_pct":0.0334},{"nav_date":"2025-11-14","nav":12.569,"day_change_pct":0.0215},{"nav_date":"2025-11-13","nav":12.5663,"day_change_pct":0.1091},{"nav_date":"2025-11-12","nav":12.5526,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":12.5526,"day_change_pct":0.0223},{"nav_date":"2025-11-10","nav":12.5498,"day_change_pct":0.0191},{"nav_date":"2025-11-07","nav":12.5474,"day_change_pct":-0.0231},{"nav_date":"2025-11-06","nav":12.5503,"day_change_pct":0.004},{"nav_date":"2025-11-04","nav":12.5498,"day_change_pct":0.0965},{"nav_date":"2025-11-03","nav":12.5377,"day_change_pct":0.0623},{"nav_date":"2025-10-31","nav":12.5299,"day_change_pct":-0.0279},{"nav_date":"2025-10-30","nav":12.5334,"day_change_pct":0.0279},{"nav_date":"2025-10-29","nav":12.5299,"day_change_pct":-0.016},{"nav_date":"2025-10-28","nav":12.5319,"day_change_pct":0.0431},{"nav_date":"2025-10-27","nav":12.5265,"day_change_pct":-0.0176},{"nav_date":"2025-10-24","nav":12.5287,"day_change_pct":0.0104},{"nav_date":"2025-10-23","nav":12.5274,"day_change_pct":0.0327},{"nav_date":"2025-10-20","nav":12.5233,"day_change_pct":0.0327},{"nav_date":"2025-10-17","nav":12.5192,"day_change_pct":0.0759},{"nav_date":"2025-10-16","nav":12.5097,"day_change_pct":0.0296},{"nav_date":"2025-10-15","nav":12.506,"day_change_pct":-0.0663},{"nav_date":"2025-10-14","nav":12.5143,"day_change_pct":0.1008},{"nav_date":"2025-10-13","nav":12.5017,"day_change_pct":0.0768},{"nav_date":"2025-10-10","nav":12.4921,"day_change_pct":-0.0296},{"nav_date":"2025-10-09","nav":12.4958,"day_change_pct":-0.048},{"nav_date":"2025-10-08","nav":12.5018,"day_change_pct":0.1185},{"nav_date":"2025-10-07","nav":12.487,"day_change_pct":-0.0168},{"nav_date":"2025-10-06","nav":12.4891,"day_change_pct":0.0553},{"nav_date":"2025-10-03","nav":12.4822,"day_change_pct":0.0561},{"nav_date":"2025-10-01","nav":12.4752,"day_change_pct":0.0369},{"nav_date":"2025-09-30","nav":12.4706,"day_change_pct":0.008},{"nav_date":"2025-09-29","nav":12.4696,"day_change_pct":-0.0553},{"nav_date":"2025-09-26","nav":12.4765,"day_change_pct":0.1718},{"nav_date":"2025-09-25","nav":12.4551,"day_change_pct":-0.065},{"nav_date":"2025-09-24","nav":12.4632,"day_change_pct":0.0707},{"nav_date":"2025-09-23","nav":12.4544,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":12.4544,"day_change_pct":0.0104},{"nav_date":"2025-09-19","nav":12.4531,"day_change_pct":-0.0016},{"nav_date":"2025-09-18","nav":12.4533,"day_change_pct":0.0128},{"nav_date":"2025-09-17","nav":12.4517,"day_change_pct":0.0297},{"nav_date":"2025-09-16","nav":12.448,"day_change_pct":-0.0016},{"nav_date":"2025-09-15","nav":12.4482,"day_change_pct":-0.0024},{"nav_date":"2025-09-12","nav":12.4485,"day_change_pct":0.0354}],"total":1497,"page":1,"page_size":250}