{"fund_details":{"scheme_code":148461,"scheme_name":"HDFC NIFTY Bank ETF - GROWTH","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1HY0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":57.7844,"day_change_pct":-0.421},{"nav_date":"2026-09-16","nav":58.0287,"day_change_pct":0.8916},{"nav_date":"2026-09-15","nav":57.5159,"day_change_pct":-1.4359},{"nav_date":"2026-09-11","nav":58.3538,"day_change_pct":0.2379},{"nav_date":"2026-09-10","nav":58.2153,"day_change_pct":0.3129},{"nav_date":"2026-09-09","nav":58.0337,"day_change_pct":-0.8493},{"nav_date":"2026-09-08","nav":58.5308,"day_change_pct":-0.5448},{"nav_date":"2026-09-07","nav":58.8514,"day_change_pct":-0.4919},{"nav_date":"2026-09-04","nav":59.1423,"day_change_pct":-0.0194},{"nav_date":"2026-09-03","nav":59.1538,"day_change_pct":0.3643},{"nav_date":"2026-09-02","nav":58.9391,"day_change_pct":-0.4143},{"nav_date":"2026-09-01","nav":59.1843,"day_change_pct":-1.0607},{"nav_date":"2026-08-31","nav":59.8188,"day_change_pct":0.9179},{"nav_date":"2026-08-28","nav":59.2747,"day_change_pct":-0.0243},{"nav_date":"2026-08-27","nav":59.2891,"day_change_pct":-0.4742},{"nav_date":"2026-08-26","nav":59.5716,"day_change_pct":0.4682},{"nav_date":"2026-08-25","nav":59.294,"day_change_pct":-0.0207},{"nav_date":"2026-08-24","nav":59.3063,"day_change_pct":-0.4092},{"nav_date":"2026-08-21","nav":59.55,"day_change_pct":0.4616},{"nav_date":"2026-08-20","nav":59.2764,"day_change_pct":0.4462},{"nav_date":"2026-08-19","nav":59.0131,"day_change_pct":-0.0398},{"nav_date":"2026-08-18","nav":59.0366,"day_change_pct":-0.4092},{"nav_date":"2026-08-17","nav":59.2792,"day_change_pct":0.0103},{"nav_date":"2026-08-14","nav":59.2731,"day_change_pct":-0.2261},{"nav_date":"2026-08-13","nav":59.4074,"day_change_pct":-0.4327},{"nav_date":"2026-08-12","nav":59.6656,"day_change_pct":0.7637},{"nav_date":"2026-08-11","nav":59.2134,"day_change_pct":-0.4171},{"nav_date":"2026-08-10","nav":59.4614,"day_change_pct":-0.1043},{"nav_date":"2026-08-07","nav":59.5235,"day_change_pct":-0.5326},{"nav_date":"2026-08-06","nav":59.8422,"day_change_pct":0.5575},{"nav_date":"2026-08-05","nav":59.5104,"day_change_pct":-0.2882},{"nav_date":"2026-08-04","nav":59.6824,"day_change_pct":-0.583},{"nav_date":"2026-08-03","nav":60.0324,"day_change_pct":1.8337},{"nav_date":"2026-07-31","nav":58.9514,"day_change_pct":0.2087},{"nav_date":"2026-07-30","nav":58.8286,"day_change_pct":-0.1022},{"nav_date":"2026-07-29","nav":58.8888,"day_change_pct":0.7904},{"nav_date":"2026-07-28","nav":58.427,"day_change_pct":-0.5794},{"nav_date":"2026-07-27","nav":58.7675,"day_change_pct":0.6908},{"nav_date":"2026-07-24","nav":58.3643,"day_change_pct":0.1782},{"nav_date":"2026-07-23","nav":58.2605,"day_change_pct":-0.9334},{"nav_date":"2026-07-22","nav":58.8094,"day_change_pct":-1.2216},{"nav_date":"2026-07-21","nav":59.5367,"day_change_pct":-0.1891},{"nav_date":"2026-07-20","nav":59.6495,"day_change_pct":-0.9825},{"nav_date":"2026-07-17","nav":60.2414,"day_change_pct":1.6395},{"nav_date":"2026-07-16","nav":59.2697,"day_change_pct":-0.3034},{"nav_date":"2026-07-15","nav":59.4501,"day_change_pct":0.5119},{"nav_date":"2026-07-14","nav":59.1473,"day_change_pct":-1.147},{"nav_date":"2026-07-13","nav":59.8336,"day_change_pct":0.1454},{"nav_date":"2026-07-10","nav":59.7467,"day_change_pct":1.3871},{"nav_date":"2026-07-09","nav":58.9293,"day_change_pct":0.8948},{"nav_date":"2026-07-08","nav":58.4067,"day_change_pct":-2.4971},{"nav_date":"2026-07-07","nav":59.9025,"day_change_pct":-0.1557},{"nav_date":"2026-07-06","nav":59.9959,"day_change_pct":0.6059},{"nav_date":"2026-07-03","nav":59.6346,"day_change_pct":-0.1606},{"nav_date":"2026-07-02","nav":59.7305,"day_change_pct":-0.0028},{"nav_date":"2026-07-01","nav":59.7322,"day_change_pct":0.8467},{"nav_date":"2026-06-30","nav":59.2307,"day_change_pct":-0.3184},{"nav_date":"2026-06-29","nav":59.4199,"day_change_pct":-0.7757},{"nav_date":"2026-06-25","nav":59.8844,"day_change_pct":0.0535},{"nav_date":"2026-06-24","nav":59.8524,"day_change_pct":1.681},{"nav_date":"2026-06-23","nav":58.8629,"day_change_pct":-1.2916},{"nav_date":"2026-06-22","nav":59.6331,"day_change_pct":0.4291},{"nav_date":"2026-06-19","nav":59.3783,"day_change_pct":-0.1856},{"nav_date":"2026-06-18","nav":59.4887,"day_change_pct":0.6553},{"nav_date":"2026-06-17","nav":59.1014,"day_change_pct":0.5004},{"nav_date":"2026-06-16","nav":58.8071,"day_change_pct":0.1708},{"nav_date":"2026-06-15","nav":58.7068,"day_change_pct":0.6724},{"nav_date":"2026-06-12","nav":58.3147,"day_change_pct":2.9584},{"nav_date":"2026-06-11","nav":56.6391,"day_change_pct":0.1383},{"nav_date":"2026-06-10","nav":56.5609,"day_change_pct":-0.171},{"nav_date":"2026-06-09","nav":56.6578,"day_change_pct":2.0887},{"nav_date":"2026-06-08","nav":55.4986,"day_change_pct":-0.794},{"nav_date":"2026-06-05","nav":55.9428,"day_change_pct":0.346},{"nav_date":"2026-06-04","nav":55.7499,"day_change_pct":0.2242},{"nav_date":"2026-06-03","nav":55.6252,"day_change_pct":0.8757},{"nav_date":"2026-06-02","nav":55.1423,"day_change_pct":0.1329},{"nav_date":"2026-06-01","nav":55.0691,"day_change_pct":-1.0989},{"nav_date":"2026-05-29","nav":55.681,"day_change_pct":-1.12},{"nav_date":"2026-05-27","nav":56.3117,"day_change_pct":-0.4337},{"nav_date":"2026-05-26","nav":56.557,"day_change_pct":-0.3631},{"nav_date":"2026-05-25","nav":56.7631,"day_change_pct":2.2867},{"nav_date":"2026-05-22","nav":55.4941,"day_change_pct":1.1509},{"nav_date":"2026-05-21","nav":54.8627,"day_change_pct":-0.2295},{"nav_date":"2026-05-20","nav":54.9889,"day_change_pct":0.2858},{"nav_date":"2026-05-19","nav":54.8322,"day_change_pct":-0.2391},{"nav_date":"2026-05-18","nav":54.9636,"day_change_pct":-0.3233},{"nav_date":"2026-05-15","nav":55.1419,"day_change_pct":-0.6103},{"nav_date":"2026-05-14","nav":55.4805,"day_change_pct":1.2582},{"nav_date":"2026-05-13","nav":54.7911,"day_change_pct":-0.1855},{"nav_date":"2026-05-12","nav":54.8929,"day_change_pct":-1.6255},{"nav_date":"2026-05-11","nav":55.7999,"day_change_pct":-1.5755},{"nav_date":"2026-05-08","nav":56.6931,"day_change_pct":-1.3151},{"nav_date":"2026-05-07","nav":57.4486,"day_change_pct":0.1182},{"nav_date":"2026-05-06","nav":57.3808,"day_change_pct":2.6283},{"nav_date":"2026-05-05","nav":55.9113,"day_change_pct":-0.6044},{"nav_date":"2026-05-04","nav":56.2513,"day_change_pct":0.0258},{"nav_date":"2026-04-30","nav":56.2368,"day_change_pct":-0.9755},{"nav_date":"2026-04-29","nav":56.7908,"day_change_pct":0.0055},{"nav_date":"2026-04-28","nav":56.7877,"day_change_pct":-1.5359},{"nav_date":"2026-04-27","nav":57.6735,"day_change_pct":0.3098},{"nav_date":"2026-04-24","nav":57.4954,"day_change_pct":-0.3827},{"nav_date":"2026-04-23","nav":57.7163,"day_change_pct":-1.435},{"nav_date":"2026-04-22","nav":58.5566,"day_change_pct":-0.4309},{"nav_date":"2026-04-21","nav":58.81,"day_change_pct":1.3941},{"nav_date":"2026-04-20","nav":58.0014,"day_change_pct":0.0281},{"nav_date":"2026-04-17","nav":57.9851,"day_change_pct":0.8542},{"nav_date":"2026-04-16","nav":57.494,"day_change_pct":-0.3833},{"nav_date":"2026-04-15","nav":57.7152,"day_change_pct":1.2522},{"nav_date":"2026-04-13","nav":57.0014,"day_change_pct":-0.5517},{"nav_date":"2026-04-10","nav":57.3176,"day_change_pct":1.9897},{"nav_date":"2026-04-09","nav":56.1994,"day_change_pct":-1.5841},{"nav_date":"2026-04-08","nav":57.104,"day_change_pct":5.6669},{"nav_date":"2026-04-07","nav":54.0415,"day_change_pct":0.2032},{"nav_date":"2026-04-06","nav":53.9319,"day_change_pct":2.055},{"nav_date":"2026-04-02","nav":52.8459,"day_change_pct":0.1941},{"nav_date":"2026-04-01","nav":52.7435,"day_change_pct":2.3333},{"nav_date":"2026-03-31","nav":51.5409,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":51.5411,"day_change_pct":-3.8251},{"nav_date":"2026-03-27","nav":53.591,"day_change_pct":-2.679},{"nav_date":"2026-03-25","nav":55.0662,"day_change_pct":2.0953},{"nav_date":"2026-03-24","nav":53.9361,"day_change_pct":2.2701},{"nav_date":"2026-03-23","nav":52.7389,"day_change_pct":-3.7248},{"nav_date":"2026-03-20","nav":54.7793,"day_change_pct":-0.0451},{"nav_date":"2026-03-19","nav":54.804,"day_change_pct":-3.3896},{"nav_date":"2026-03-18","nav":56.7268,"day_change_pct":0.8197},{"nav_date":"2026-03-17","nav":56.2656,"day_change_pct":0.8498},{"nav_date":"2026-03-16","nav":55.7915,"day_change_pct":1.2183},{"nav_date":"2026-03-13","nav":55.12,"day_change_pct":-2.438},{"nav_date":"2026-03-12","nav":56.4974,"day_change_pct":-1.1393},{"nav_date":"2026-03-11","nav":57.1485,"day_change_pct":-2.1339},{"nav_date":"2026-03-10","nav":58.3946,"day_change_pct":1.6614},{"nav_date":"2026-03-09","nav":57.4403,"day_change_pct":-3.0529},{"nav_date":"2026-03-06","nav":59.2491,"day_change_pct":-2.1553},{"nav_date":"2026-03-05","nav":60.5542,"day_change_pct":0.5111},{"nav_date":"2026-03-04","nav":60.2463,"day_change_pct":-1.8129},{"nav_date":"2026-03-02","nav":61.3587,"day_change_pct":-1.1401},{"nav_date":"2026-02-27","nav":62.0663,"day_change_pct":-1.0768},{"nav_date":"2026-02-26","nav":62.7419,"day_change_pct":0.226},{"nav_date":"2026-02-25","nav":62.6004,"day_change_pct":-0.0069},{"nav_date":"2026-02-24","nav":62.6047,"day_change_pct":-0.3545},{"nav_date":"2026-02-23","nav":62.8274,"day_change_pct":0.1495},{"nav_date":"2026-02-20","nav":62.7336,"day_change_pct":0.7115},{"nav_date":"2026-02-19","nav":62.2904,"day_change_pct":-1.3184},{"nav_date":"2026-02-18","nav":63.1226,"day_change_pct":0.6156},{"nav_date":"2026-02-17","nav":62.7364,"day_change_pct":0.3686},{"nav_date":"2026-02-16","nav":62.506,"day_change_pct":1.2655},{"nav_date":"2026-02-13","nav":61.7249,"day_change_pct":-0.911},{"nav_date":"2026-02-12","nav":62.2924,"day_change_pct":-0.0096},{"nav_date":"2026-02-11","nav":62.2984,"day_change_pct":0.1957},{"nav_date":"2026-02-10","nav":62.1767,"day_change_pct":-0.0712},{"nav_date":"2026-02-09","nav":62.221,"day_change_pct":0.9115},{"nav_date":"2026-02-06","nav":61.659,"day_change_pct":0.0943},{"nav_date":"2026-02-05","nav":61.6009,"day_change_pct":-0.2901},{"nav_date":"2026-02-04","nav":61.7801,"day_change_pct":0.3274},{"nav_date":"2026-02-03","nav":61.5785,"day_change_pct":2.4258},{"nav_date":"2026-02-02","nav":60.1201,"day_change_pct":0.3452},{"nav_date":"2026-02-01","nav":59.9133,"day_change_pct":-2.0025},{"nav_date":"2026-01-30","nav":61.1376,"day_change_pct":-0.5801},{"nav_date":"2026-01-29","nav":61.4943,"day_change_pct":0.5913},{"nav_date":"2026-01-28","nav":61.1328,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":60.7296,"day_change_pct":1.2508},{"nav_date":"2026-01-23","nav":59.9794,"day_change_pct":-1.2285},{"nav_date":"2026-01-22","nav":60.7254,"day_change_pct":0.6794},{"nav_date":"2026-01-21","nav":60.3156,"day_change_pct":-1.0168},{"nav_date":"2026-01-20","nav":60.9352,"day_change_pct":-0.8139},{"nav_date":"2026-01-19","nav":61.4352,"day_change_pct":-0.3403},{"nav_date":"2026-01-16","nav":61.645,"day_change_pct":0.8634},{"nav_date":"2026-01-14","nav":61.1173,"day_change_pct":0.0018},{"nav_date":"2026-01-13","nav":61.1162,"day_change_pct":0.2155},{"nav_date":"2026-01-12","nav":60.9848,"day_change_pct":0.3345},{"nav_date":"2026-01-09","nav":60.7815,"day_change_pct":-0.7291},{"nav_date":"2026-01-08","nav":61.2279,"day_change_pct":-0.5078},{"nav_date":"2026-01-07","nav":61.5404,"day_change_pct":-0.2126},{"nav_date":"2026-01-06","nav":61.6715,"day_change_pct":0.1231},{"nav_date":"2026-01-05","nav":61.5957,"day_change_pct":-0.1788},{"nav_date":"2026-01-02","nav":61.706,"day_change_pct":0.7354},{"nav_date":"2026-01-01","nav":61.2555,"day_change_pct":0.2173},{"nav_date":"2025-12-31","nav":61.1227,"day_change_pct":0.6936},{"nav_date":"2025-12-30","nav":60.7017,"day_change_pct":0.3946},{"nav_date":"2025-12-29","nav":60.4631,"day_change_pct":-0.1351},{"nav_date":"2025-12-26","nav":60.5449,"day_change_pct":-0.292},{"nav_date":"2025-12-24","nav":60.7222,"day_change_pct":-0.1959},{"nav_date":"2025-12-23","nav":60.8414,"day_change_pct":-0.0079},{"nav_date":"2025-12-22","nav":60.8462,"day_change_pct":0.3962},{"nav_date":"2025-12-19","nav":60.6061,"day_change_pct":0.265},{"nav_date":"2025-12-18","nav":60.4459,"day_change_pct":-0.024},{"nav_date":"2025-12-17","nav":60.4604,"day_change_pct":-0.1831},{"nav_date":"2025-12-16","nav":60.5713,"day_change_pct":-0.7189},{"nav_date":"2025-12-15","nav":61.0099,"day_change_pct":0.1196},{"nav_date":"2025-12-12","nav":60.937,"day_change_pct":0.3037},{"nav_date":"2025-12-11","nav":60.7525,"day_change_pct":0.4227},{"nav_date":"2025-12-10","nav":60.4968,"day_change_pct":-0.4427},{"nav_date":"2025-12-09","nav":60.7658,"day_change_pct":-0.0278},{"nav_date":"2025-12-08","nav":60.7827,"day_change_pct":-0.9024},{"nav_date":"2025-12-05","nav":61.3362,"day_change_pct":0.8235},{"nav_date":"2025-12-04","nav":60.8352,"day_change_pct":-0.1008},{"nav_date":"2025-12-03","nav":60.8966,"day_change_pct":0.1253},{"nav_date":"2025-12-02","nav":60.8204,"day_change_pct":-0.6834},{"nav_date":"2025-12-01","nav":61.2389,"day_change_pct":-0.1207},{"nav_date":"2025-11-28","nav":61.3129,"day_change_pct":0.0254},{"nav_date":"2025-11-27","nav":61.2973,"day_change_pct":0.3507},{"nav_date":"2025-11-26","nav":61.0831,"day_change_pct":1.2027},{"nav_date":"2025-11-25","nav":60.3572,"day_change_pct":-0.0258},{"nav_date":"2025-11-24","nav":60.3728,"day_change_pct":-0.0563},{"nav_date":"2025-11-21","nav":60.4068,"day_change_pct":-0.8092},{"nav_date":"2025-11-20","nav":60.8996,"day_change_pct":0.2218},{"nav_date":"2025-11-19","nav":60.7648,"day_change_pct":0.5374},{"nav_date":"2025-11-18","nav":60.44,"day_change_pct":-0.1081},{"nav_date":"2025-11-17","nav":60.5054,"day_change_pct":0.7595},{"nav_date":"2025-11-14","nav":60.0493,"day_change_pct":0.2318},{"nav_date":"2025-11-13","nav":59.9104,"day_change_pct":0.1836},{"nav_date":"2025-11-12","nav":59.8006,"day_change_pct":0.2343},{"nav_date":"2025-11-11","nav":59.6608,"day_change_pct":0.3458},{"nav_date":"2025-11-10","nav":59.4552,"day_change_pct":0.1037},{"nav_date":"2025-11-07","nav":59.3936,"day_change_pct":0.5599},{"nav_date":"2025-11-06","nav":59.0629,"day_change_pct":-0.4727},{"nav_date":"2025-11-04","nav":59.3434,"day_change_pct":-0.4726},{"nav_date":"2025-11-03","nav":59.6252,"day_change_pct":0.5615},{"nav_date":"2025-10-31","nav":59.2923,"day_change_pct":-0.4394},{"nav_date":"2025-10-30","nav":59.554,"day_change_pct":-0.6072},{"nav_date":"2025-10-29","nav":59.9178,"day_change_pct":0.2938},{"nav_date":"2025-10-28","nav":59.7423,"day_change_pct":0.1714},{"nav_date":"2025-10-27","nav":59.6401,"day_change_pct":0.7172},{"nav_date":"2025-10-24","nav":59.2154,"day_change_pct":-0.652},{"nav_date":"2025-10-23","nav":59.604,"day_change_pct":0.0759},{"nav_date":"2025-10-20","nav":59.5588,"day_change_pct":0.5529},{"nav_date":"2025-10-17","nav":59.2313,"day_change_pct":0.506},{"nav_date":"2025-10-16","nav":58.9331,"day_change_pct":1.0958},{"nav_date":"2025-10-15","nav":58.2943,"day_change_pct":0.5365},{"nav_date":"2025-10-14","nav":57.9832,"day_change_pct":-0.2275},{"nav_date":"2025-10-13","nav":58.1154,"day_change_pct":0.0256},{"nav_date":"2025-10-10","nav":58.1005,"day_change_pct":0.743},{"nav_date":"2025-10-09","nav":57.672,"day_change_pct":0.3098},{"nav_date":"2025-10-08","nav":57.4939,"day_change_pct":-0.3934},{"nav_date":"2025-10-07","nav":57.721,"day_change_pct":0.2391},{"nav_date":"2025-10-06","nav":57.5833,"day_change_pct":0.9263},{"nav_date":"2025-10-03","nav":57.0548,"day_change_pct":0.4352},{"nav_date":"2025-10-01","nav":56.8076,"day_change_pct":1.3029},{"nav_date":"2025-09-30","nav":56.077,"day_change_pct":0.3206},{"nav_date":"2025-09-29","nav":55.8978,"day_change_pct":0.1261},{"nav_date":"2025-09-26","nav":55.8274,"day_change_pct":-1.0679},{"nav_date":"2025-09-25","nav":56.43,"day_change_pct":-0.2641},{"nav_date":"2025-09-24","nav":56.5794,"day_change_pct":-0.6999},{"nav_date":"2025-09-23","nav":56.9782,"day_change_pct":0.4067},{"nav_date":"2025-09-22","nav":56.7474,"day_change_pct":-0.3153},{"nav_date":"2025-09-19","nav":56.9269,"day_change_pct":-0.4825},{"nav_date":"2025-09-18","nav":57.2029,"day_change_pct":0.4215},{"nav_date":"2025-09-17","nav":56.9628,"day_change_pct":0.6266},{"nav_date":"2025-09-16","nav":56.6081,"day_change_pct":0.4727},{"nav_date":"2025-09-15","nav":56.3418,"day_change_pct":0.142}],"total":1503,"page":1,"page_size":250}