{"fund_details":{"scheme_code":148460,"scheme_name":"NIPPON INDIA MULTI ASSET ALLOCATION FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB17V8","isin_reinvest":"INF204KB18V6","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-11","nav":23.7375,"day_change_pct":-0.3401},{"nav_date":"2026-09-09","nav":23.8185,"day_change_pct":-0.7157},{"nav_date":"2026-09-04","nav":23.9902,"day_change_pct":0.0688},{"nav_date":"2026-09-03","nav":23.9737,"day_change_pct":0.0659},{"nav_date":"2026-09-01","nav":23.9579,"day_change_pct":-1.094},{"nav_date":"2026-08-28","nav":24.2229,"day_change_pct":-0.3657},{"nav_date":"2026-08-26","nav":24.3118,"day_change_pct":-0.1126},{"nav_date":"2026-08-24","nav":24.3392,"day_change_pct":0.0312},{"nav_date":"2026-08-21","nav":24.3316,"day_change_pct":0.3787},{"nav_date":"2026-08-20","nav":24.2398,"day_change_pct":0.7159},{"nav_date":"2026-08-19","nav":24.0675,"day_change_pct":-0.1514},{"nav_date":"2026-08-18","nav":24.104,"day_change_pct":-0.2661},{"nav_date":"2026-08-17","nav":24.1683,"day_change_pct":0.0397},{"nav_date":"2026-08-14","nav":24.1587,"day_change_pct":0.0041},{"nav_date":"2026-08-13","nav":24.1577,"day_change_pct":-0.1529},{"nav_date":"2026-08-12","nav":24.1947,"day_change_pct":0.079},{"nav_date":"2026-08-11","nav":24.1756,"day_change_pct":-0.5443},{"nav_date":"2026-08-10","nav":24.3079,"day_change_pct":0.3501},{"nav_date":"2026-08-07","nav":24.2231,"day_change_pct":0.2379},{"nav_date":"2026-08-06","nav":24.1656,"day_change_pct":0.3605},{"nav_date":"2026-08-05","nav":24.0788,"day_change_pct":0.4992},{"nav_date":"2026-08-04","nav":23.9592,"day_change_pct":-0.1559},{"nav_date":"2026-08-03","nav":23.9966,"day_change_pct":0.9813},{"nav_date":"2026-07-31","nav":23.7634,"day_change_pct":0.1927},{"nav_date":"2026-07-30","nav":23.7177,"day_change_pct":0.1854},{"nav_date":"2026-07-29","nav":23.6738,"day_change_pct":0.5611},{"nav_date":"2026-07-28","nav":23.5417,"day_change_pct":-0.3534},{"nav_date":"2026-07-27","nav":23.6252,"day_change_pct":0.8237},{"nav_date":"2026-07-24","nav":23.4322,"day_change_pct":-0.6466},{"nav_date":"2026-07-23","nav":23.5126,"day_change_pct":-0.3057},{"nav_date":"2026-07-22","nav":23.5908,"day_change_pct":-0.3148},{"nav_date":"2026-07-21","nav":23.6653,"day_change_pct":0.3018},{"nav_date":"2026-07-20","nav":23.5941,"day_change_pct":0.0399},{"nav_date":"2026-07-17","nav":23.5847,"day_change_pct":0.1584},{"nav_date":"2026-07-16","nav":23.5474,"day_change_pct":-0.0751},{"nav_date":"2026-07-15","nav":23.5651,"day_change_pct":0.3402},{"nav_date":"2026-07-14","nav":23.4852,"day_change_pct":-0.5206},{"nav_date":"2026-07-13","nav":23.6081,"day_change_pct":-0.8226},{"nav_date":"2026-07-10","nav":23.8039,"day_change_pct":0.5092},{"nav_date":"2026-07-09","nav":23.6833,"day_change_pct":0.6459},{"nav_date":"2026-07-08","nav":23.5313,"day_change_pct":-1.3189},{"nav_date":"2026-07-07","nav":23.8458,"day_change_pct":-0.1967},{"nav_date":"2026-07-06","nav":23.8928,"day_change_pct":0.317},{"nav_date":"2026-07-03","nav":23.8173,"day_change_pct":0.2694},{"nav_date":"2026-07-02","nav":23.7533,"day_change_pct":0.7153},{"nav_date":"2026-07-01","nav":23.5846,"day_change_pct":0.3942},{"nav_date":"2026-06-30","nav":23.492,"day_change_pct":0.1044},{"nav_date":"2026-06-29","nav":23.4675,"day_change_pct":-0.1566},{"nav_date":"2026-06-25","nav":23.5043,"day_change_pct":-0.3633},{"nav_date":"2026-06-24","nav":23.59,"day_change_pct":0.0641},{"nav_date":"2026-06-23","nav":23.5749,"day_change_pct":-0.9192},{"nav_date":"2026-06-22","nav":23.7936,"day_change_pct":0.4649},{"nav_date":"2026-06-19","nav":23.6835,"day_change_pct":-0.3367},{"nav_date":"2026-06-18","nav":23.7635,"day_change_pct":0.0008},{"nav_date":"2026-06-17","nav":23.7633,"day_change_pct":0.4251},{"nav_date":"2026-06-16","nav":23.6627,"day_change_pct":0.1982},{"nav_date":"2026-06-15","nav":23.6159,"day_change_pct":1.1266},{"nav_date":"2026-06-12","nav":23.3528,"day_change_pct":1.4201},{"nav_date":"2026-06-11","nav":23.0258,"day_change_pct":-1.0039},{"nav_date":"2026-06-10","nav":23.2593,"day_change_pct":-0.8973},{"nav_date":"2026-06-09","nav":23.4699,"day_change_pct":0.5566},{"nav_date":"2026-06-08","nav":23.34,"day_change_pct":-1.0594},{"nav_date":"2026-06-05","nav":23.5899,"day_change_pct":-0.3839},{"nav_date":"2026-06-04","nav":23.6808,"day_change_pct":0.173},{"nav_date":"2026-06-03","nav":23.6399,"day_change_pct":-0.2106},{"nav_date":"2026-06-02","nav":23.6898,"day_change_pct":0.4231},{"nav_date":"2026-06-01","nav":23.59,"day_change_pct":-0.6385},{"nav_date":"2026-05-29","nav":23.7416,"day_change_pct":-0.6628},{"nav_date":"2026-05-27","nav":23.9,"day_change_pct":0.1492},{"nav_date":"2026-05-26","nav":23.8644,"day_change_pct":-0.1865},{"nav_date":"2026-05-25","nav":23.909,"day_change_pct":0.5378},{"nav_date":"2026-05-22","nav":23.7811,"day_change_pct":0.1697},{"nav_date":"2026-05-21","nav":23.7408,"day_change_pct":0.1029},{"nav_date":"2026-05-20","nav":23.7164,"day_change_pct":0.1613},{"nav_date":"2026-05-19","nav":23.6782,"day_change_pct":0.2689},{"nav_date":"2026-05-18","nav":23.6147,"day_change_pct":-0.1678},{"nav_date":"2026-05-15","nav":23.6544,"day_change_pct":-0.7448},{"nav_date":"2026-05-14","nav":23.8319,"day_change_pct":0.5171},{"nav_date":"2026-05-13","nav":23.7093,"day_change_pct":1.0773},{"nav_date":"2026-05-12","nav":23.4566,"day_change_pct":-1.5471},{"nav_date":"2026-05-11","nav":23.8252,"day_change_pct":-0.744},{"nav_date":"2026-05-08","nav":24.0038,"day_change_pct":-0.2431},{"nav_date":"2026-05-07","nav":24.0623,"day_change_pct":0.2675},{"nav_date":"2026-05-06","nav":23.9981,"day_change_pct":1.1051},{"nav_date":"2026-05-05","nav":23.7358,"day_change_pct":-0.1103},{"nav_date":"2026-05-04","nav":23.762,"day_change_pct":0.262},{"nav_date":"2026-04-30","nav":23.6999,"day_change_pct":-0.2261},{"nav_date":"2026-04-29","nav":23.7536,"day_change_pct":0.1041},{"nav_date":"2026-04-28","nav":23.7289,"day_change_pct":-0.3816},{"nav_date":"2026-04-27","nav":23.8198,"day_change_pct":0.6414},{"nav_date":"2026-04-24","nav":23.668,"day_change_pct":-0.5517},{"nav_date":"2026-04-23","nav":23.7993,"day_change_pct":-0.8375},{"nav_date":"2026-04-22","nav":24.0003,"day_change_pct":-0.0004},{"nav_date":"2026-04-21","nav":24.0004,"day_change_pct":0.5076},{"nav_date":"2026-04-20","nav":23.8792,"day_change_pct":0.2321},{"nav_date":"2026-04-17","nav":23.8239,"day_change_pct":0.3809},{"nav_date":"2026-04-16","nav":23.7335,"day_change_pct":0.3819},{"nav_date":"2026-04-15","nav":23.6432,"day_change_pct":1.372},{"nav_date":"2026-04-13","nav":23.3232,"day_change_pct":-0.8199},{"nav_date":"2026-04-10","nav":23.516,"day_change_pct":0.9426},{"nav_date":"2026-04-09","nav":23.2964,"day_change_pct":-0.4295},{"nav_date":"2026-04-08","nav":23.3969,"day_change_pct":2.5739},{"nav_date":"2026-04-07","nav":22.8098,"day_change_pct":0.1532},{"nav_date":"2026-04-06","nav":22.7749,"day_change_pct":1.0444},{"nav_date":"2026-04-02","nav":22.5395,"day_change_pct":-0.4004},{"nav_date":"2026-04-01","nav":22.6301,"day_change_pct":1.3825},{"nav_date":"2026-03-31","nav":22.3215,"day_change_pct":0.2362},{"nav_date":"2026-03-30","nav":22.2689,"day_change_pct":-1.0451},{"nav_date":"2026-03-27","nav":22.5041,"day_change_pct":-1.5737},{"nav_date":"2026-03-25","nav":22.8639,"day_change_pct":1.5158},{"nav_date":"2026-03-24","nav":22.5225,"day_change_pct":1.6643},{"nav_date":"2026-03-23","nav":22.1538,"day_change_pct":-2.8815},{"nav_date":"2026-03-20","nav":22.8111,"day_change_pct":0.2232},{"nav_date":"2026-03-19","nav":22.7603,"day_change_pct":-2.5776},{"nav_date":"2026-03-18","nav":23.3625,"day_change_pct":0.5444},{"nav_date":"2026-03-17","nav":23.236,"day_change_pct":0.7051},{"nav_date":"2026-03-16","nav":23.0733,"day_change_pct":-0.1121},{"nav_date":"2026-03-13","nav":23.0992,"day_change_pct":-1.5535},{"nav_date":"2026-03-12","nav":23.4637,"day_change_pct":-0.3948},{"nav_date":"2026-03-11","nav":23.5567,"day_change_pct":-1.5106},{"nav_date":"2026-03-10","nav":23.918,"day_change_pct":1.0652},{"nav_date":"2026-03-09","nav":23.6659,"day_change_pct":-0.9733},{"nav_date":"2026-03-06","nav":23.8985,"day_change_pct":-0.6043},{"nav_date":"2026-03-05","nav":24.0438,"day_change_pct":0.1917},{"nav_date":"2026-03-04","nav":23.9978,"day_change_pct":-1.5333},{"nav_date":"2026-03-02","nav":24.3715,"day_change_pct":0.1689},{"nav_date":"2026-02-27","nav":24.3304,"day_change_pct":-0.4321},{"nav_date":"2026-02-26","nav":24.436,"day_change_pct":-0.2107},{"nav_date":"2026-02-25","nav":24.4876,"day_change_pct":0.4187},{"nav_date":"2026-02-24","nav":24.3855,"day_change_pct":-0.386},{"nav_date":"2026-02-23","nav":24.48,"day_change_pct":0.5492},{"nav_date":"2026-02-20","nav":24.3463,"day_change_pct":0.4046},{"nav_date":"2026-02-19","nav":24.2482,"day_change_pct":-0.673},{"nav_date":"2026-02-18","nav":24.4125,"day_change_pct":0.3795},{"nav_date":"2026-02-17","nav":24.3202,"day_change_pct":-0.2457},{"nav_date":"2026-02-16","nav":24.3801,"day_change_pct":0.3635},{"nav_date":"2026-02-13","nav":24.2918,"day_change_pct":-0.9868},{"nav_date":"2026-02-12","nav":24.5339,"day_change_pct":-0.3517},{"nav_date":"2026-02-11","nav":24.6205,"day_change_pct":-0.4549},{"nav_date":"2026-02-10","nav":24.733,"day_change_pct":0.4447},{"nav_date":"2026-02-09","nav":24.6235,"day_change_pct":1.3509},{"nav_date":"2026-02-06","nav":24.2953,"day_change_pct":0.0412},{"nav_date":"2026-02-05","nav":24.2853,"day_change_pct":-1.26},{"nav_date":"2026-02-04","nav":24.5952,"day_change_pct":1.1245},{"nav_date":"2026-02-03","nav":24.3217,"day_change_pct":1.9868},{"nav_date":"2026-02-02","nav":23.8479,"day_change_pct":-3.1719},{"nav_date":"2026-01-30","nav":24.6291,"day_change_pct":-2.1917},{"nav_date":"2026-01-29","nav":25.181,"day_change_pct":1.6531},{"nav_date":"2026-01-28","nav":24.7715,"day_change_pct":1.5379},{"nav_date":"2026-01-27","nav":24.3963,"day_change_pct":1.1837},{"nav_date":"2026-01-23","nav":24.1109,"day_change_pct":-0.0613},{"nav_date":"2026-01-22","nav":24.1257,"day_change_pct":-0.0704},{"nav_date":"2026-01-21","nav":24.1427,"day_change_pct":0.33},{"nav_date":"2026-01-20","nav":24.0633,"day_change_pct":-0.5398},{"nav_date":"2026-01-19","nav":24.1939,"day_change_pct":0.4275},{"nav_date":"2026-01-16","nav":24.0909,"day_change_pct":0.1613},{"nav_date":"2026-01-14","nav":24.0521,"day_change_pct":0.5132},{"nav_date":"2026-01-13","nav":23.9293,"day_change_pct":0.0414},{"nav_date":"2026-01-12","nav":23.9194,"day_change_pct":0.1009},{"nav_date":"2026-01-09","nav":23.8953,"day_change_pct":-0.15},{"nav_date":"2026-01-08","nav":23.9312,"day_change_pct":-1.0371},{"nav_date":"2026-01-07","nav":24.182,"day_change_pct":-0.0041},{"nav_date":"2026-01-06","nav":24.183,"day_change_pct":0.1014},{"nav_date":"2026-01-05","nav":24.1585,"day_change_pct":0.2249},{"nav_date":"2026-01-02","nav":24.1043,"day_change_pct":0.6733},{"nav_date":"2026-01-01","nav":23.9431,"day_change_pct":0.1284},{"nav_date":"2025-12-31","nav":23.9124,"day_change_pct":0.2343},{"nav_date":"2025-12-30","nav":23.8565,"day_change_pct":-0.0645},{"nav_date":"2025-12-29","nav":23.8719,"day_change_pct":-0.3057},{"nav_date":"2025-12-26","nav":23.9451,"day_change_pct":-0.0075},{"nav_date":"2025-12-24","nav":23.9469,"day_change_pct":0.0932},{"nav_date":"2025-12-23","nav":23.9246,"day_change_pct":0.2808},{"nav_date":"2025-12-22","nav":23.8576,"day_change_pct":0.7198},{"nav_date":"2025-12-19","nav":23.6871,"day_change_pct":0.5045},{"nav_date":"2025-12-18","nav":23.5682,"day_change_pct":-0.003},{"nav_date":"2025-12-17","nav":23.5689,"day_change_pct":-0.0433},{"nav_date":"2025-12-16","nav":23.5791,"day_change_pct":-0.4345},{"nav_date":"2025-12-15","nav":23.682,"day_change_pct":0.1002},{"nav_date":"2025-12-12","nav":23.6583,"day_change_pct":0.7058},{"nav_date":"2025-12-11","nav":23.4925,"day_change_pct":0.659},{"nav_date":"2025-12-10","nav":23.3387,"day_change_pct":-0.2351},{"nav_date":"2025-12-09","nav":23.3937,"day_change_pct":0.101},{"nav_date":"2025-12-08","nav":23.3701,"day_change_pct":-0.8267},{"nav_date":"2025-12-05","nav":23.5649,"day_change_pct":0.3368},{"nav_date":"2025-12-04","nav":23.4858,"day_change_pct":-0.1255},{"nav_date":"2025-12-03","nav":23.5153,"day_change_pct":-0.1164},{"nav_date":"2025-12-02","nav":23.5427,"day_change_pct":-0.3703},{"nav_date":"2025-12-01","nav":23.6302,"day_change_pct":0.3789},{"nav_date":"2025-11-28","nav":23.541,"day_change_pct":0.1417},{"nav_date":"2025-11-27","nav":23.5077,"day_change_pct":0.0558},{"nav_date":"2025-11-26","nav":23.4946,"day_change_pct":0.9279},{"nav_date":"2025-11-25","nav":23.2786,"day_change_pct":0.2861},{"nav_date":"2025-11-24","nav":23.2122,"day_change_pct":-0.1506},{"nav_date":"2025-11-21","nav":23.2472,"day_change_pct":-0.4241},{"nav_date":"2025-11-20","nav":23.3462,"day_change_pct":-0.0544},{"nav_date":"2025-11-19","nav":23.3589,"day_change_pct":0.4403},{"nav_date":"2025-11-18","nav":23.2565,"day_change_pct":-0.5555},{"nav_date":"2025-11-17","nav":23.3864,"day_change_pct":-0.0449},{"nav_date":"2025-11-14","nav":23.3969,"day_change_pct":-0.334},{"nav_date":"2025-11-13","nav":23.4753,"day_change_pct":0.3188},{"nav_date":"2025-11-12","nav":23.4007,"day_change_pct":0.276},{"nav_date":"2025-11-11","nav":23.3363,"day_change_pct":0.4092},{"nav_date":"2025-11-10","nav":23.2412,"day_change_pct":0.6187},{"nav_date":"2025-11-07","nav":23.0983,"day_change_pct":0.0832},{"nav_date":"2025-11-06","nav":23.0791,"day_change_pct":-0.4911},{"nav_date":"2025-11-04","nav":23.193,"day_change_pct":-0.4336},{"nav_date":"2025-11-03","nav":23.294,"day_change_pct":0.3485},{"nav_date":"2025-10-31","nav":23.2131,"day_change_pct":-0.2608},{"nav_date":"2025-10-30","nav":23.2738,"day_change_pct":-0.3246},{"nav_date":"2025-10-29","nav":23.3496,"day_change_pct":0.8391},{"nav_date":"2025-10-28","nav":23.1553,"day_change_pct":-0.3987},{"nav_date":"2025-10-27","nav":23.248,"day_change_pct":0.3995},{"nav_date":"2025-10-24","nav":23.1555,"day_change_pct":-0.3362},{"nav_date":"2025-10-23","nav":23.2336,"day_change_pct":-0.7425},{"nav_date":"2025-10-20","nav":23.4074,"day_change_pct":-0.1463},{"nav_date":"2025-10-17","nav":23.4417,"day_change_pct":0.3098},{"nav_date":"2025-10-16","nav":23.3693,"day_change_pct":0.1384},{"nav_date":"2025-10-15","nav":23.337,"day_change_pct":0.471},{"nav_date":"2025-10-14","nav":23.2276,"day_change_pct":0.3222},{"nav_date":"2025-10-13","nav":23.153,"day_change_pct":0.6},{"nav_date":"2025-10-10","nav":23.0149,"day_change_pct":-0.1856},{"nav_date":"2025-10-09","nav":23.0577,"day_change_pct":0.3145},{"nav_date":"2025-10-08","nav":22.9854,"day_change_pct":0.1944},{"nav_date":"2025-10-07","nav":22.9408,"day_change_pct":0.0078},{"nav_date":"2025-10-06","nav":22.939,"day_change_pct":0.7449},{"nav_date":"2025-10-03","nav":22.7694,"day_change_pct":0.3181},{"nav_date":"2025-10-01","nav":22.6972,"day_change_pct":0.7502},{"nav_date":"2025-09-30","nav":22.5282,"day_change_pct":-0.0315},{"nav_date":"2025-09-29","nav":22.5353,"day_change_pct":0.4986},{"nav_date":"2025-09-26","nav":22.4235,"day_change_pct":-0.7155},{"nav_date":"2025-09-25","nav":22.5851,"day_change_pct":-0.3732},{"nav_date":"2025-09-24","nav":22.6697,"day_change_pct":-0.3398},{"nav_date":"2025-09-23","nav":22.747,"day_change_pct":0.2154},{"nav_date":"2025-09-22","nav":22.6981,"day_change_pct":0.0573},{"nav_date":"2025-09-19","nav":22.6851,"day_change_pct":-0.0282},{"nav_date":"2025-09-18","nav":22.6915,"day_change_pct":0.3023},{"nav_date":"2025-09-17","nav":22.6231,"day_change_pct":-0.0393},{"nav_date":"2025-09-16","nav":22.632,"day_change_pct":0.6332},{"nav_date":"2025-09-15","nav":22.4896,"day_change_pct":0.0984},{"nav_date":"2025-09-12","nav":22.4675,"day_change_pct":0.5064},{"nav_date":"2025-09-11","nav":22.3543,"day_change_pct":0.1671},{"nav_date":"2025-09-10","nav":22.317,"day_change_pct":0.2826},{"nav_date":"2025-09-09","nav":22.2541,"day_change_pct":0.3074},{"nav_date":"2025-09-08","nav":22.1859,"day_change_pct":0.4778},{"nav_date":"2025-09-05","nav":22.0804,"day_change_pct":0.1351},{"nav_date":"2025-09-04","nav":22.0506,"day_change_pct":-0.0272},{"nav_date":"2025-09-03","nav":22.0566,"day_change_pct":0.6939},{"nav_date":"2025-09-02","nav":21.9046,"day_change_pct":-0.1413},{"nav_date":"2025-09-01","nav":21.9356,"day_change_pct":1.1333},{"nav_date":"2025-08-29","nav":21.6898,"day_change_pct":-0.0917}],"total":1483,"page":1,"page_size":250}