{"fund_details":{"scheme_code":148459,"scheme_name":"Nippon India Multi Asset Allocation Fund - Regular Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB16V0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-11","nav":24.9668,"day_change_pct":-0.3405},{"nav_date":"2026-09-09","nav":25.0521,"day_change_pct":-0.7157},{"nav_date":"2026-09-04","nav":25.2327,"day_change_pct":0.0694},{"nav_date":"2026-09-03","nav":25.2152,"day_change_pct":0.0659},{"nav_date":"2026-09-01","nav":25.1986,"day_change_pct":-1.0943},{"nav_date":"2026-08-28","nav":25.4774,"day_change_pct":-0.3657},{"nav_date":"2026-08-26","nav":25.5709,"day_change_pct":-0.1125},{"nav_date":"2026-08-24","nav":25.5997,"day_change_pct":0.0313},{"nav_date":"2026-08-21","nav":25.5917,"day_change_pct":0.3789},{"nav_date":"2026-08-20","nav":25.4951,"day_change_pct":0.7154},{"nav_date":"2026-08-19","nav":25.314,"day_change_pct":-0.1511},{"nav_date":"2026-08-18","nav":25.3523,"day_change_pct":-0.2663},{"nav_date":"2026-08-17","nav":25.42,"day_change_pct":0.0441},{"nav_date":"2026-08-13","nav":25.4088,"day_change_pct":-0.1529},{"nav_date":"2026-08-12","nav":25.4477,"day_change_pct":0.079},{"nav_date":"2026-08-11","nav":25.4276,"day_change_pct":0.0728},{"nav_date":"2026-08-10","nav":25.4091,"day_change_pct":0.3499},{"nav_date":"2026-08-07","nav":25.3205,"day_change_pct":0.2379},{"nav_date":"2026-08-06","nav":25.2604,"day_change_pct":0.3604},{"nav_date":"2026-08-05","nav":25.1697,"day_change_pct":0.4991},{"nav_date":"2026-08-04","nav":25.0447,"day_change_pct":-0.1555},{"nav_date":"2026-08-03","nav":25.0837,"day_change_pct":0.9811},{"nav_date":"2026-07-31","nav":24.84,"day_change_pct":0.1928},{"nav_date":"2026-07-30","nav":24.7922,"day_change_pct":0.1855},{"nav_date":"2026-07-29","nav":24.7463,"day_change_pct":0.5612},{"nav_date":"2026-07-28","nav":24.6082,"day_change_pct":-0.3535},{"nav_date":"2026-07-27","nav":24.6955,"day_change_pct":0.8235},{"nav_date":"2026-07-24","nav":24.4938,"day_change_pct":-0.6466},{"nav_date":"2026-07-23","nav":24.5778,"day_change_pct":-0.3058},{"nav_date":"2026-07-22","nav":24.6595,"day_change_pct":-0.3149},{"nav_date":"2026-07-21","nav":24.7374,"day_change_pct":0.3017},{"nav_date":"2026-07-20","nav":24.663,"day_change_pct":0.0398},{"nav_date":"2026-07-17","nav":24.6532,"day_change_pct":0.1584},{"nav_date":"2026-07-16","nav":24.6142,"day_change_pct":-0.0751},{"nav_date":"2026-07-15","nav":24.6327,"day_change_pct":0.3405},{"nav_date":"2026-07-14","nav":24.5491,"day_change_pct":-0.5211},{"nav_date":"2026-07-13","nav":24.6777,"day_change_pct":-0.1921},{"nav_date":"2026-07-10","nav":24.7252,"day_change_pct":0.5094},{"nav_date":"2026-07-09","nav":24.5999,"day_change_pct":0.646},{"nav_date":"2026-07-08","nav":24.442,"day_change_pct":-1.319},{"nav_date":"2026-07-07","nav":24.7687,"day_change_pct":-0.197},{"nav_date":"2026-07-06","nav":24.8176,"day_change_pct":0.3173},{"nav_date":"2026-07-03","nav":24.7391,"day_change_pct":0.2695},{"nav_date":"2026-07-02","nav":24.6726,"day_change_pct":0.7152},{"nav_date":"2026-07-01","nav":24.4974,"day_change_pct":0.3942},{"nav_date":"2026-06-30","nav":24.4012,"day_change_pct":0.1042},{"nav_date":"2026-06-29","nav":24.3758,"day_change_pct":-0.1565},{"nav_date":"2026-06-25","nav":24.414,"day_change_pct":-0.3636},{"nav_date":"2026-06-24","nav":24.5031,"day_change_pct":0.0645},{"nav_date":"2026-06-23","nav":24.4873,"day_change_pct":-0.9193},{"nav_date":"2026-06-22","nav":24.7145,"day_change_pct":0.465},{"nav_date":"2026-06-19","nav":24.6001,"day_change_pct":-0.3371},{"nav_date":"2026-06-18","nav":24.6833,"day_change_pct":0.0012},{"nav_date":"2026-06-17","nav":24.683,"day_change_pct":0.4252},{"nav_date":"2026-06-16","nav":24.5785,"day_change_pct":0.1981},{"nav_date":"2026-06-15","nav":24.5299,"day_change_pct":1.1263},{"nav_date":"2026-06-12","nav":24.2567,"day_change_pct":1.4203},{"nav_date":"2026-06-11","nav":23.917,"day_change_pct":-0.3587},{"nav_date":"2026-06-10","nav":24.0031,"day_change_pct":-0.8976},{"nav_date":"2026-06-09","nav":24.2205,"day_change_pct":0.5567},{"nav_date":"2026-06-08","nav":24.0864,"day_change_pct":-1.0598},{"nav_date":"2026-06-05","nav":24.3444,"day_change_pct":-0.3838},{"nav_date":"2026-06-04","nav":24.4382,"day_change_pct":0.1734},{"nav_date":"2026-06-03","nav":24.3959,"day_change_pct":-0.2107},{"nav_date":"2026-06-02","nav":24.4474,"day_change_pct":0.4227},{"nav_date":"2026-06-01","nav":24.3445,"day_change_pct":-0.6379},{"nav_date":"2026-05-29","nav":24.5008,"day_change_pct":-0.6633},{"nav_date":"2026-05-27","nav":24.6644,"day_change_pct":0.1494},{"nav_date":"2026-05-26","nav":24.6276,"day_change_pct":-0.1864},{"nav_date":"2026-05-25","nav":24.6736,"day_change_pct":0.5375},{"nav_date":"2026-05-22","nav":24.5417,"day_change_pct":0.1698},{"nav_date":"2026-05-21","nav":24.5001,"day_change_pct":0.103},{"nav_date":"2026-05-20","nav":24.4749,"day_change_pct":0.1617},{"nav_date":"2026-05-19","nav":24.4354,"day_change_pct":0.2688},{"nav_date":"2026-05-18","nav":24.3699,"day_change_pct":-0.1675},{"nav_date":"2026-05-15","nav":24.4108,"day_change_pct":-0.7449},{"nav_date":"2026-05-14","nav":24.594,"day_change_pct":0.517},{"nav_date":"2026-05-13","nav":24.4675,"day_change_pct":1.0774},{"nav_date":"2026-05-12","nav":24.2067,"day_change_pct":-0.9177},{"nav_date":"2026-05-11","nav":24.4309,"day_change_pct":-0.7443},{"nav_date":"2026-05-08","nav":24.6141,"day_change_pct":-0.2432},{"nav_date":"2026-05-07","nav":24.6741,"day_change_pct":0.2678},{"nav_date":"2026-05-06","nav":24.6082,"day_change_pct":1.1048},{"nav_date":"2026-05-05","nav":24.3393,"day_change_pct":-0.11},{"nav_date":"2026-05-04","nav":24.3661,"day_change_pct":0.2617},{"nav_date":"2026-04-30","nav":24.3025,"day_change_pct":-0.2258},{"nav_date":"2026-04-29","nav":24.3575,"day_change_pct":0.104},{"nav_date":"2026-04-28","nav":24.3322,"day_change_pct":-0.3816},{"nav_date":"2026-04-27","nav":24.4254,"day_change_pct":0.6411},{"nav_date":"2026-04-24","nav":24.2698,"day_change_pct":-0.5511},{"nav_date":"2026-04-23","nav":24.4043,"day_change_pct":-0.8379},{"nav_date":"2026-04-22","nav":24.6105,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":24.6105,"day_change_pct":0.5072},{"nav_date":"2026-04-20","nav":24.4863,"day_change_pct":0.2321},{"nav_date":"2026-04-17","nav":24.4296,"day_change_pct":0.3809},{"nav_date":"2026-04-16","nav":24.3369,"day_change_pct":0.3819},{"nav_date":"2026-04-15","nav":24.2443,"day_change_pct":1.3719},{"nav_date":"2026-04-13","nav":23.9162,"day_change_pct":-0.182},{"nav_date":"2026-04-10","nav":23.9598,"day_change_pct":0.9424},{"nav_date":"2026-04-09","nav":23.7361,"day_change_pct":-0.4291},{"nav_date":"2026-04-08","nav":23.8384,"day_change_pct":2.5735},{"nav_date":"2026-04-07","nav":23.2403,"day_change_pct":0.1534},{"nav_date":"2026-04-06","nav":23.2047,"day_change_pct":1.0446},{"nav_date":"2026-04-02","nav":22.9648,"day_change_pct":-0.4007},{"nav_date":"2026-04-01","nav":23.0572,"day_change_pct":1.3824},{"nav_date":"2026-03-31","nav":22.7428,"day_change_pct":0.2362},{"nav_date":"2026-03-30","nav":22.6892,"day_change_pct":-1.045},{"nav_date":"2026-03-27","nav":22.9288,"day_change_pct":-1.5737},{"nav_date":"2026-03-25","nav":23.2954,"day_change_pct":1.5156},{"nav_date":"2026-03-24","nav":22.9476,"day_change_pct":1.6645},{"nav_date":"2026-03-23","nav":22.5719,"day_change_pct":-2.8815},{"nav_date":"2026-03-20","nav":23.2416,"day_change_pct":0.2234},{"nav_date":"2026-03-19","nav":23.1898,"day_change_pct":-2.5761},{"nav_date":"2026-03-18","nav":23.803,"day_change_pct":0.5441},{"nav_date":"2026-03-17","nav":23.6742,"day_change_pct":0.7053},{"nav_date":"2026-03-16","nav":23.5084,"day_change_pct":-0.1122},{"nav_date":"2026-03-13","nav":23.5348,"day_change_pct":-1.5536},{"nav_date":"2026-03-12","nav":23.9062,"day_change_pct":-0.3946},{"nav_date":"2026-03-11","nav":24.0009,"day_change_pct":-0.8833},{"nav_date":"2026-03-10","nav":24.2148,"day_change_pct":1.0651},{"nav_date":"2026-03-09","nav":23.9596,"day_change_pct":-0.9729},{"nav_date":"2026-03-06","nav":24.195,"day_change_pct":-0.6047},{"nav_date":"2026-03-05","nav":24.3422,"day_change_pct":0.1918},{"nav_date":"2026-03-04","nav":24.2956,"day_change_pct":-1.5332},{"nav_date":"2026-03-02","nav":24.6739,"day_change_pct":0.1685},{"nav_date":"2026-02-27","nav":24.6324,"day_change_pct":-0.4317},{"nav_date":"2026-02-26","nav":24.7392,"day_change_pct":-0.211},{"nav_date":"2026-02-25","nav":24.7915,"day_change_pct":0.4188},{"nav_date":"2026-02-24","nav":24.6881,"day_change_pct":-0.3861},{"nav_date":"2026-02-23","nav":24.7838,"day_change_pct":0.5489},{"nav_date":"2026-02-20","nav":24.6485,"day_change_pct":0.4049},{"nav_date":"2026-02-19","nav":24.5491,"day_change_pct":-0.6729},{"nav_date":"2026-02-18","nav":24.7154,"day_change_pct":0.3793},{"nav_date":"2026-02-17","nav":24.622,"day_change_pct":-0.2459},{"nav_date":"2026-02-16","nav":24.6827,"day_change_pct":0.3635},{"nav_date":"2026-02-13","nav":24.5933,"day_change_pct":-0.9868},{"nav_date":"2026-02-12","nav":24.8384,"day_change_pct":-0.3514},{"nav_date":"2026-02-11","nav":24.926,"day_change_pct":0.1515},{"nav_date":"2026-02-10","nav":24.8883,"day_change_pct":0.4447},{"nav_date":"2026-02-09","nav":24.7781,"day_change_pct":1.351},{"nav_date":"2026-02-06","nav":24.4478,"day_change_pct":0.0409},{"nav_date":"2026-02-05","nav":24.4378,"day_change_pct":-1.2602},{"nav_date":"2026-02-04","nav":24.7497,"day_change_pct":1.1248},{"nav_date":"2026-02-03","nav":24.4744,"day_change_pct":1.9864},{"nav_date":"2026-02-02","nav":23.9977,"day_change_pct":-3.1718},{"nav_date":"2026-01-30","nav":24.7838,"day_change_pct":-2.1915},{"nav_date":"2026-01-29","nav":25.3391,"day_change_pct":1.6528},{"nav_date":"2026-01-28","nav":24.9271,"day_change_pct":1.5381},{"nav_date":"2026-01-27","nav":24.5495,"day_change_pct":1.1837},{"nav_date":"2026-01-23","nav":24.2623,"day_change_pct":-0.0618},{"nav_date":"2026-01-22","nav":24.2773,"day_change_pct":-0.0692},{"nav_date":"2026-01-21","nav":24.2941,"day_change_pct":0.33},{"nav_date":"2026-01-20","nav":24.2142,"day_change_pct":-0.5397},{"nav_date":"2026-01-19","nav":24.3456,"day_change_pct":0.4278},{"nav_date":"2026-01-16","nav":24.2419,"day_change_pct":0.1607},{"nav_date":"2026-01-14","nav":24.203,"day_change_pct":0.5137},{"nav_date":"2026-01-13","nav":24.0793,"day_change_pct":0.0411},{"nav_date":"2026-01-12","nav":24.0694,"day_change_pct":0.7286},{"nav_date":"2026-01-09","nav":23.8953,"day_change_pct":-0.15},{"nav_date":"2026-01-08","nav":23.9312,"day_change_pct":-1.0371},{"nav_date":"2026-01-07","nav":24.182,"day_change_pct":-0.0041},{"nav_date":"2026-01-06","nav":24.183,"day_change_pct":0.1014},{"nav_date":"2026-01-05","nav":24.1585,"day_change_pct":0.2249},{"nav_date":"2026-01-02","nav":24.1043,"day_change_pct":0.6733},{"nav_date":"2026-01-01","nav":23.9431,"day_change_pct":0.1284},{"nav_date":"2025-12-31","nav":23.9124,"day_change_pct":0.2343},{"nav_date":"2025-12-30","nav":23.8565,"day_change_pct":-0.0645},{"nav_date":"2025-12-29","nav":23.8719,"day_change_pct":-0.3057},{"nav_date":"2025-12-26","nav":23.9451,"day_change_pct":-0.0075},{"nav_date":"2025-12-24","nav":23.9469,"day_change_pct":0.0932},{"nav_date":"2025-12-23","nav":23.9246,"day_change_pct":0.2808},{"nav_date":"2025-12-22","nav":23.8576,"day_change_pct":0.7198},{"nav_date":"2025-12-19","nav":23.6871,"day_change_pct":0.5045},{"nav_date":"2025-12-18","nav":23.5682,"day_change_pct":-0.003},{"nav_date":"2025-12-17","nav":23.5689,"day_change_pct":-0.0433},{"nav_date":"2025-12-16","nav":23.5791,"day_change_pct":-0.4345},{"nav_date":"2025-12-15","nav":23.682,"day_change_pct":0.1002},{"nav_date":"2025-12-12","nav":23.6583,"day_change_pct":0.7058},{"nav_date":"2025-12-11","nav":23.4925,"day_change_pct":0.659},{"nav_date":"2025-12-10","nav":23.3387,"day_change_pct":-0.2351},{"nav_date":"2025-12-09","nav":23.3937,"day_change_pct":0.101},{"nav_date":"2025-12-08","nav":23.3701,"day_change_pct":-0.8267},{"nav_date":"2025-12-05","nav":23.5649,"day_change_pct":0.3368},{"nav_date":"2025-12-04","nav":23.4858,"day_change_pct":-0.1255},{"nav_date":"2025-12-03","nav":23.5153,"day_change_pct":-0.1164},{"nav_date":"2025-12-02","nav":23.5427,"day_change_pct":-0.3703},{"nav_date":"2025-12-01","nav":23.6302,"day_change_pct":0.3789},{"nav_date":"2025-11-28","nav":23.541,"day_change_pct":0.1417},{"nav_date":"2025-11-27","nav":23.5077,"day_change_pct":0.0558},{"nav_date":"2025-11-26","nav":23.4946,"day_change_pct":0.9279},{"nav_date":"2025-11-25","nav":23.2786,"day_change_pct":0.2861},{"nav_date":"2025-11-24","nav":23.2122,"day_change_pct":-0.1506},{"nav_date":"2025-11-21","nav":23.2472,"day_change_pct":-0.4241},{"nav_date":"2025-11-20","nav":23.3462,"day_change_pct":-0.0544},{"nav_date":"2025-11-19","nav":23.3589,"day_change_pct":0.4403},{"nav_date":"2025-11-18","nav":23.2565,"day_change_pct":-0.5555},{"nav_date":"2025-11-17","nav":23.3864,"day_change_pct":-0.0449},{"nav_date":"2025-11-14","nav":23.3969,"day_change_pct":-0.334},{"nav_date":"2025-11-13","nav":23.4753,"day_change_pct":0.3188},{"nav_date":"2025-11-12","nav":23.4007,"day_change_pct":0.276},{"nav_date":"2025-11-11","nav":23.3363,"day_change_pct":0.4092},{"nav_date":"2025-11-10","nav":23.2412,"day_change_pct":0.6187},{"nav_date":"2025-11-07","nav":23.0983,"day_change_pct":0.0832},{"nav_date":"2025-11-06","nav":23.0791,"day_change_pct":-0.4911},{"nav_date":"2025-11-04","nav":23.193,"day_change_pct":-0.4336},{"nav_date":"2025-11-03","nav":23.294,"day_change_pct":0.3485},{"nav_date":"2025-10-31","nav":23.2131,"day_change_pct":-0.2608},{"nav_date":"2025-10-30","nav":23.2738,"day_change_pct":-0.3246},{"nav_date":"2025-10-29","nav":23.3496,"day_change_pct":0.8391},{"nav_date":"2025-10-28","nav":23.1553,"day_change_pct":-0.3987},{"nav_date":"2025-10-27","nav":23.248,"day_change_pct":0.3995},{"nav_date":"2025-10-24","nav":23.1555,"day_change_pct":-0.3362},{"nav_date":"2025-10-23","nav":23.2336,"day_change_pct":-0.7425},{"nav_date":"2025-10-20","nav":23.4074,"day_change_pct":-0.1463},{"nav_date":"2025-10-17","nav":23.4417,"day_change_pct":0.3098},{"nav_date":"2025-10-16","nav":23.3693,"day_change_pct":0.1384},{"nav_date":"2025-10-15","nav":23.337,"day_change_pct":0.471},{"nav_date":"2025-10-14","nav":23.2276,"day_change_pct":0.3222},{"nav_date":"2025-10-13","nav":23.153,"day_change_pct":0.6},{"nav_date":"2025-10-10","nav":23.0149,"day_change_pct":-0.1856},{"nav_date":"2025-10-09","nav":23.0577,"day_change_pct":0.3145},{"nav_date":"2025-10-08","nav":22.9854,"day_change_pct":0.1944},{"nav_date":"2025-10-07","nav":22.9408,"day_change_pct":0.0078},{"nav_date":"2025-10-06","nav":22.939,"day_change_pct":0.7449},{"nav_date":"2025-10-03","nav":22.7694,"day_change_pct":0.3181},{"nav_date":"2025-10-01","nav":22.6972,"day_change_pct":0.7502},{"nav_date":"2025-09-30","nav":22.5282,"day_change_pct":-0.0315},{"nav_date":"2025-09-29","nav":22.5353,"day_change_pct":0.4986},{"nav_date":"2025-09-26","nav":22.4235,"day_change_pct":-0.7155},{"nav_date":"2025-09-25","nav":22.5851,"day_change_pct":-0.3732},{"nav_date":"2025-09-24","nav":22.6697,"day_change_pct":-0.3398},{"nav_date":"2025-09-23","nav":22.747,"day_change_pct":0.2154},{"nav_date":"2025-09-22","nav":22.6981,"day_change_pct":0.0573},{"nav_date":"2025-09-19","nav":22.6851,"day_change_pct":-0.0282},{"nav_date":"2025-09-18","nav":22.6915,"day_change_pct":0.3023},{"nav_date":"2025-09-17","nav":22.6231,"day_change_pct":-0.0393},{"nav_date":"2025-09-16","nav":22.632,"day_change_pct":0.6332},{"nav_date":"2025-09-15","nav":22.4896,"day_change_pct":0.0984},{"nav_date":"2025-09-12","nav":22.4675,"day_change_pct":0.5064},{"nav_date":"2025-09-11","nav":22.3543,"day_change_pct":0.1671},{"nav_date":"2025-09-10","nav":22.317,"day_change_pct":0.2826},{"nav_date":"2025-09-09","nav":22.2541,"day_change_pct":0.3074},{"nav_date":"2025-09-08","nav":22.1859,"day_change_pct":0.4778},{"nav_date":"2025-09-05","nav":22.0804,"day_change_pct":0.1356},{"nav_date":"2025-09-04","nav":22.0505,"day_change_pct":-0.0277},{"nav_date":"2025-09-03","nav":22.0566,"day_change_pct":0.6939},{"nav_date":"2025-09-02","nav":21.9046,"day_change_pct":-0.1413},{"nav_date":"2025-09-01","nav":21.9356,"day_change_pct":1.1333},{"nav_date":"2025-08-29","nav":21.6898,"day_change_pct":-0.0917},{"nav_date":"2025-08-28","nav":21.7097,"day_change_pct":-0.4361}],"total":1482,"page":1,"page_size":250}