{"fund_details":{"scheme_code":148458,"scheme_name":"NIPPON INDIA MULTI ASSET ALLOCATION FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB10W1","isin_reinvest":"INF204KB11W9","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-11","nav":25.7943,"day_change_pct":-0.3354},{"nav_date":"2026-09-09","nav":25.8811,"day_change_pct":-0.7025},{"nav_date":"2026-09-04","nav":26.0642,"day_change_pct":0.0718},{"nav_date":"2026-09-03","nav":26.0455,"day_change_pct":0.0711},{"nav_date":"2026-09-01","nav":26.027,"day_change_pct":-1.0835},{"nav_date":"2026-08-28","nav":26.3121,"day_change_pct":-0.3605},{"nav_date":"2026-08-26","nav":26.4073,"day_change_pct":-0.1071},{"nav_date":"2026-08-24","nav":26.4356,"day_change_pct":0.039},{"nav_date":"2026-08-21","nav":26.4253,"day_change_pct":0.3814},{"nav_date":"2026-08-20","nav":26.3249,"day_change_pct":0.7185},{"nav_date":"2026-08-19","nav":26.1371,"day_change_pct":-0.1486},{"nav_date":"2026-08-18","nav":26.176,"day_change_pct":-0.2637},{"nav_date":"2026-08-17","nav":26.2452,"day_change_pct":0.0549},{"nav_date":"2026-08-13","nav":26.2308,"day_change_pct":-0.1504},{"nav_date":"2026-08-12","nav":26.2703,"day_change_pct":0.0815},{"nav_date":"2026-08-11","nav":26.2489,"day_change_pct":-0.4932},{"nav_date":"2026-08-10","nav":26.379,"day_change_pct":0.358},{"nav_date":"2026-08-07","nav":26.2849,"day_change_pct":0.2406},{"nav_date":"2026-08-06","nav":26.2218,"day_change_pct":0.3628},{"nav_date":"2026-08-05","nav":26.127,"day_change_pct":0.502},{"nav_date":"2026-08-04","nav":25.9965,"day_change_pct":-0.1529},{"nav_date":"2026-08-03","nav":26.0363,"day_change_pct":0.9891},{"nav_date":"2026-07-31","nav":25.7813,"day_change_pct":0.1951},{"nav_date":"2026-07-30","nav":25.7311,"day_change_pct":0.1881},{"nav_date":"2026-07-29","nav":25.6828,"day_change_pct":0.5638},{"nav_date":"2026-07-28","nav":25.5388,"day_change_pct":-0.3504},{"nav_date":"2026-07-27","nav":25.6286,"day_change_pct":0.8313},{"nav_date":"2026-07-24","nav":25.4173,"day_change_pct":-0.6279},{"nav_date":"2026-07-23","nav":25.5038,"day_change_pct":-0.2897},{"nav_date":"2026-07-22","nav":25.5879,"day_change_pct":-0.3125},{"nav_date":"2026-07-21","nav":25.6681,"day_change_pct":0.3044},{"nav_date":"2026-07-20","nav":25.5902,"day_change_pct":0.0481},{"nav_date":"2026-07-17","nav":25.5779,"day_change_pct":0.1613},{"nav_date":"2026-07-16","nav":25.5367,"day_change_pct":-0.072},{"nav_date":"2026-07-15","nav":25.5551,"day_change_pct":0.3428},{"nav_date":"2026-07-14","nav":25.4678,"day_change_pct":-0.518},{"nav_date":"2026-07-13","nav":25.6004,"day_change_pct":-0.7652},{"nav_date":"2026-07-10","nav":25.7978,"day_change_pct":0.5116},{"nav_date":"2026-07-09","nav":25.6665,"day_change_pct":0.649},{"nav_date":"2026-07-08","nav":25.501,"day_change_pct":-1.3161},{"nav_date":"2026-07-07","nav":25.8411,"day_change_pct":-0.1943},{"nav_date":"2026-07-06","nav":25.8914,"day_change_pct":0.3255},{"nav_date":"2026-07-03","nav":25.8074,"day_change_pct":0.2724},{"nav_date":"2026-07-02","nav":25.7373,"day_change_pct":0.7181},{"nav_date":"2026-07-01","nav":25.5538,"day_change_pct":0.3968},{"nav_date":"2026-06-30","nav":25.4528,"day_change_pct":0.107},{"nav_date":"2026-06-29","nav":25.4256,"day_change_pct":-0.1453},{"nav_date":"2026-06-25","nav":25.4626,"day_change_pct":-0.3608},{"nav_date":"2026-06-24","nav":25.5548,"day_change_pct":0.067},{"nav_date":"2026-06-23","nav":25.5377,"day_change_pct":-0.916},{"nav_date":"2026-06-22","nav":25.7738,"day_change_pct":0.4733},{"nav_date":"2026-06-19","nav":25.6524,"day_change_pct":-0.3345},{"nav_date":"2026-06-18","nav":25.7385,"day_change_pct":0.0039},{"nav_date":"2026-06-17","nav":25.7375,"day_change_pct":0.4281},{"nav_date":"2026-06-16","nav":25.6278,"day_change_pct":0.201},{"nav_date":"2026-06-15","nav":25.5764,"day_change_pct":1.1349},{"nav_date":"2026-06-12","nav":25.2894,"day_change_pct":1.4229},{"nav_date":"2026-06-11","nav":24.9346,"day_change_pct":-0.9518},{"nav_date":"2026-06-10","nav":25.1742,"day_change_pct":-0.8948},{"nav_date":"2026-06-09","nav":25.4015,"day_change_pct":0.5594},{"nav_date":"2026-06-08","nav":25.2602,"day_change_pct":-1.0514},{"nav_date":"2026-06-05","nav":25.5286,"day_change_pct":-0.3809},{"nav_date":"2026-06-04","nav":25.6262,"day_change_pct":0.1759},{"nav_date":"2026-06-03","nav":25.5812,"day_change_pct":-0.2079},{"nav_date":"2026-06-02","nav":25.6345,"day_change_pct":0.4258},{"nav_date":"2026-06-01","nav":25.5258,"day_change_pct":-0.6303},{"nav_date":"2026-05-29","nav":25.6877,"day_change_pct":-0.6574},{"nav_date":"2026-05-27","nav":25.8577,"day_change_pct":0.1522},{"nav_date":"2026-05-26","nav":25.8184,"day_change_pct":-0.184},{"nav_date":"2026-05-25","nav":25.866,"day_change_pct":0.5462},{"nav_date":"2026-05-22","nav":25.7255,"day_change_pct":0.1725},{"nav_date":"2026-05-21","nav":25.6812,"day_change_pct":0.1056},{"nav_date":"2026-05-20","nav":25.6541,"day_change_pct":0.1644},{"nav_date":"2026-05-19","nav":25.612,"day_change_pct":0.2717},{"nav_date":"2026-05-18","nav":25.5426,"day_change_pct":-0.1595},{"nav_date":"2026-05-15","nav":25.5834,"day_change_pct":-0.7422},{"nav_date":"2026-05-14","nav":25.7747,"day_change_pct":0.5199},{"nav_date":"2026-05-13","nav":25.6414,"day_change_pct":1.0801},{"nav_date":"2026-05-12","nav":25.3674,"day_change_pct":-1.4973},{"nav_date":"2026-05-11","nav":25.753,"day_change_pct":-0.7358},{"nav_date":"2026-05-08","nav":25.9439,"day_change_pct":-0.2403},{"nav_date":"2026-05-07","nav":26.0064,"day_change_pct":0.2703},{"nav_date":"2026-05-06","nav":25.9363,"day_change_pct":1.1075},{"nav_date":"2026-05-05","nav":25.6522,"day_change_pct":-0.1071},{"nav_date":"2026-05-04","nav":25.6797,"day_change_pct":0.2729},{"nav_date":"2026-04-30","nav":25.6098,"day_change_pct":-0.2232},{"nav_date":"2026-04-29","nav":25.6671,"day_change_pct":0.1069},{"nav_date":"2026-04-28","nav":25.6397,"day_change_pct":-0.3788},{"nav_date":"2026-04-27","nav":25.7372,"day_change_pct":0.6496},{"nav_date":"2026-04-24","nav":25.5711,"day_change_pct":-0.5488},{"nav_date":"2026-04-23","nav":25.7122,"day_change_pct":-0.835},{"nav_date":"2026-04-22","nav":25.9287,"day_change_pct":0.0027},{"nav_date":"2026-04-21","nav":25.928,"day_change_pct":0.5101},{"nav_date":"2026-04-20","nav":25.7964,"day_change_pct":0.2405},{"nav_date":"2026-04-17","nav":25.7345,"day_change_pct":0.3834},{"nav_date":"2026-04-16","nav":25.6362,"day_change_pct":0.3845},{"nav_date":"2026-04-15","nav":25.538,"day_change_pct":1.3779},{"nav_date":"2026-04-13","nav":25.1909,"day_change_pct":-0.765},{"nav_date":"2026-04-10","nav":25.3851,"day_change_pct":0.9452},{"nav_date":"2026-04-09","nav":25.1474,"day_change_pct":-0.4268},{"nav_date":"2026-04-08","nav":25.2552,"day_change_pct":2.5763},{"nav_date":"2026-04-07","nav":24.6209,"day_change_pct":0.1558},{"nav_date":"2026-04-06","nav":24.5826,"day_change_pct":1.0561},{"nav_date":"2026-04-02","nav":24.3257,"day_change_pct":-0.3976},{"nav_date":"2026-04-01","nav":24.4228,"day_change_pct":1.3853},{"nav_date":"2026-03-31","nav":24.0891,"day_change_pct":0.2389},{"nav_date":"2026-03-30","nav":24.0317,"day_change_pct":-1.0373},{"nav_date":"2026-03-27","nav":24.2836,"day_change_pct":-1.5687},{"nav_date":"2026-03-25","nav":24.6706,"day_change_pct":1.5188},{"nav_date":"2026-03-24","nav":24.3015,"day_change_pct":1.6667},{"nav_date":"2026-03-23","nav":23.9031,"day_change_pct":-2.8736},{"nav_date":"2026-03-20","nav":24.6103,"day_change_pct":0.226},{"nav_date":"2026-03-19","nav":24.5548,"day_change_pct":-2.5738},{"nav_date":"2026-03-18","nav":25.2035,"day_change_pct":0.5469},{"nav_date":"2026-03-17","nav":25.0664,"day_change_pct":0.7083},{"nav_date":"2026-03-16","nav":24.8901,"day_change_pct":-0.1035},{"nav_date":"2026-03-13","nav":24.9159,"day_change_pct":-1.5505},{"nav_date":"2026-03-12","nav":25.3083,"day_change_pct":-0.392},{"nav_date":"2026-03-11","nav":25.4079,"day_change_pct":-1.4621},{"nav_date":"2026-03-10","nav":25.7849,"day_change_pct":1.0681},{"nav_date":"2026-03-09","nav":25.5124,"day_change_pct":-0.9646},{"nav_date":"2026-03-06","nav":25.7609,"day_change_pct":-0.6015},{"nav_date":"2026-03-05","nav":25.9168,"day_change_pct":0.1945},{"nav_date":"2026-03-04","nav":25.8665,"day_change_pct":-1.5274},{"nav_date":"2026-03-02","nav":26.2677,"day_change_pct":0.1777},{"nav_date":"2026-02-27","nav":26.2211,"day_change_pct":-0.4291},{"nav_date":"2026-02-26","nav":26.3341,"day_change_pct":-0.2073},{"nav_date":"2026-02-25","nav":26.3888,"day_change_pct":0.4216},{"nav_date":"2026-02-24","nav":26.278,"day_change_pct":-0.3829},{"nav_date":"2026-02-23","nav":26.379,"day_change_pct":0.5577},{"nav_date":"2026-02-20","nav":26.2327,"day_change_pct":0.408},{"nav_date":"2026-02-19","nav":26.1261,"day_change_pct":-0.6703},{"nav_date":"2026-02-18","nav":26.3024,"day_change_pct":0.3824},{"nav_date":"2026-02-17","nav":26.2022,"day_change_pct":-0.2425},{"nav_date":"2026-02-16","nav":26.2659,"day_change_pct":0.3726},{"nav_date":"2026-02-13","nav":26.1684,"day_change_pct":-0.9838},{"nav_date":"2026-02-12","nav":26.4284,"day_change_pct":-0.3484},{"nav_date":"2026-02-11","nav":26.5208,"day_change_pct":-0.4089},{"nav_date":"2026-02-10","nav":26.6297,"day_change_pct":0.4477},{"nav_date":"2026-02-09","nav":26.511,"day_change_pct":1.36},{"nav_date":"2026-02-06","nav":26.1553,"day_change_pct":0.0444},{"nav_date":"2026-02-05","nav":26.1437,"day_change_pct":-1.2573},{"nav_date":"2026-02-04","nav":26.4766,"day_change_pct":1.1279},{"nav_date":"2026-02-03","nav":26.1813,"day_change_pct":1.9898},{"nav_date":"2026-02-02","nav":25.6705,"day_change_pct":-3.1631},{"nav_date":"2026-01-30","nav":26.509,"day_change_pct":-2.1888},{"nav_date":"2026-01-29","nav":27.1022,"day_change_pct":1.656},{"nav_date":"2026-01-28","nav":26.6607,"day_change_pct":1.541},{"nav_date":"2026-01-27","nav":26.2561,"day_change_pct":1.196},{"nav_date":"2026-01-23","nav":25.9458,"day_change_pct":-0.0585},{"nav_date":"2026-01-22","nav":25.961,"day_change_pct":-0.0662},{"nav_date":"2026-01-21","nav":25.9782,"day_change_pct":0.3329},{"nav_date":"2026-01-20","nav":25.892,"day_change_pct":-0.5367},{"nav_date":"2026-01-19","nav":26.0317,"day_change_pct":0.4368},{"nav_date":"2026-01-16","nav":25.9185,"day_change_pct":0.167},{"nav_date":"2026-01-14","nav":25.8753,"day_change_pct":0.5167},{"nav_date":"2026-01-13","nav":25.7423,"day_change_pct":0.0439},{"nav_date":"2026-01-12","nav":25.731,"day_change_pct":0.1537},{"nav_date":"2026-01-09","nav":25.6915,"day_change_pct":-0.1465},{"nav_date":"2026-01-08","nav":25.7292,"day_change_pct":-1.0343},{"nav_date":"2026-01-07","nav":25.9981,"day_change_pct":-0.0012},{"nav_date":"2026-01-06","nav":25.9984,"day_change_pct":0.1043},{"nav_date":"2026-01-05","nav":25.9713,"day_change_pct":0.2339},{"nav_date":"2026-01-02","nav":25.9107,"day_change_pct":0.6765},{"nav_date":"2026-01-01","nav":25.7366,"day_change_pct":0.1311},{"nav_date":"2025-12-31","nav":25.7029,"day_change_pct":0.2375},{"nav_date":"2025-12-30","nav":25.642,"day_change_pct":-0.0612},{"nav_date":"2025-12-29","nav":25.6577,"day_change_pct":-0.2965},{"nav_date":"2025-12-26","nav":25.734,"day_change_pct":-0.0012},{"nav_date":"2025-12-24","nav":25.7343,"day_change_pct":0.0961},{"nav_date":"2025-12-23","nav":25.7096,"day_change_pct":0.284},{"nav_date":"2025-12-22","nav":25.6368,"day_change_pct":0.7296},{"nav_date":"2025-12-19","nav":25.4511,"day_change_pct":0.5071},{"nav_date":"2025-12-18","nav":25.3227,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":25.3227,"day_change_pct":-0.0399},{"nav_date":"2025-12-16","nav":25.3328,"day_change_pct":-0.4312},{"nav_date":"2025-12-15","nav":25.4425,"day_change_pct":0.1094},{"nav_date":"2025-12-12","nav":25.4147,"day_change_pct":0.7089},{"nav_date":"2025-12-11","nav":25.2358,"day_change_pct":0.6622},{"nav_date":"2025-12-10","nav":25.0698,"day_change_pct":-0.232},{"nav_date":"2025-12-09","nav":25.1281,"day_change_pct":0.104},{"nav_date":"2025-12-08","nav":25.102,"day_change_pct":-0.8175},{"nav_date":"2025-12-05","nav":25.3089,"day_change_pct":0.3398},{"nav_date":"2025-12-04","nav":25.2232,"day_change_pct":-0.1224},{"nav_date":"2025-12-03","nav":25.2541,"day_change_pct":-0.1131},{"nav_date":"2025-12-02","nav":25.2827,"day_change_pct":-0.3673},{"nav_date":"2025-12-01","nav":25.3759,"day_change_pct":0.3881},{"nav_date":"2025-11-28","nav":25.2778,"day_change_pct":0.145},{"nav_date":"2025-11-27","nav":25.2412,"day_change_pct":0.0591},{"nav_date":"2025-11-26","nav":25.2263,"day_change_pct":0.931},{"nav_date":"2025-11-25","nav":24.9936,"day_change_pct":0.2885},{"nav_date":"2025-11-24","nav":24.9217,"day_change_pct":-0.141},{"nav_date":"2025-11-21","nav":24.9569,"day_change_pct":-0.4209},{"nav_date":"2025-11-20","nav":25.0624,"day_change_pct":-0.051},{"nav_date":"2025-11-19","nav":25.0752,"day_change_pct":0.443},{"nav_date":"2025-11-18","nav":24.9646,"day_change_pct":-0.5521},{"nav_date":"2025-11-17","nav":25.1032,"day_change_pct":-0.0354},{"nav_date":"2025-11-14","nav":25.1121,"day_change_pct":-0.331},{"nav_date":"2025-11-13","nav":25.1955,"day_change_pct":0.3217},{"nav_date":"2025-11-12","nav":25.1147,"day_change_pct":0.2795},{"nav_date":"2025-11-11","nav":25.0447,"day_change_pct":0.4122},{"nav_date":"2025-11-10","nav":24.9419,"day_change_pct":0.6278},{"nav_date":"2025-11-07","nav":24.7863,"day_change_pct":0.0864},{"nav_date":"2025-11-06","nav":24.7649,"day_change_pct":-0.485},{"nav_date":"2025-11-04","nav":24.8856,"day_change_pct":-0.4305},{"nav_date":"2025-11-03","nav":24.9932,"day_change_pct":0.3582},{"nav_date":"2025-10-31","nav":24.904,"day_change_pct":-0.2583},{"nav_date":"2025-10-30","nav":24.9685,"day_change_pct":-0.3214},{"nav_date":"2025-10-29","nav":25.049,"day_change_pct":0.8426},{"nav_date":"2025-10-28","nav":24.8397,"day_change_pct":-0.3958},{"nav_date":"2025-10-27","nav":24.9384,"day_change_pct":0.4087},{"nav_date":"2025-10-24","nav":24.8369,"day_change_pct":-0.3331},{"nav_date":"2025-10-23","nav":24.9199,"day_change_pct":-0.733},{"nav_date":"2025-10-20","nav":25.1039,"day_change_pct":-0.1372},{"nav_date":"2025-10-17","nav":25.1384,"day_change_pct":0.3132},{"nav_date":"2025-10-16","nav":25.0599,"day_change_pct":0.1415},{"nav_date":"2025-10-15","nav":25.0245,"day_change_pct":0.4738},{"nav_date":"2025-10-14","nav":24.9065,"day_change_pct":0.3255},{"nav_date":"2025-10-13","nav":24.8257,"day_change_pct":0.6095},{"nav_date":"2025-10-10","nav":24.6753,"day_change_pct":-0.182},{"nav_date":"2025-10-09","nav":24.7203,"day_change_pct":0.3173},{"nav_date":"2025-10-08","nav":24.6421,"day_change_pct":0.1976},{"nav_date":"2025-10-07","nav":24.5935,"day_change_pct":0.0114},{"nav_date":"2025-10-06","nav":24.5907,"day_change_pct":0.7539},{"nav_date":"2025-10-03","nav":24.4067,"day_change_pct":0.3247},{"nav_date":"2025-10-01","nav":24.3277,"day_change_pct":0.7538},{"nav_date":"2025-09-30","nav":24.1457,"day_change_pct":-0.0286},{"nav_date":"2025-09-29","nav":24.1526,"day_change_pct":0.5081},{"nav_date":"2025-09-26","nav":24.0305,"day_change_pct":-0.7123},{"nav_date":"2025-09-25","nav":24.2029,"day_change_pct":-0.3701},{"nav_date":"2025-09-24","nav":24.2928,"day_change_pct":-0.3368},{"nav_date":"2025-09-23","nav":24.3749,"day_change_pct":0.2187},{"nav_date":"2025-09-22","nav":24.3217,"day_change_pct":0.0667},{"nav_date":"2025-09-19","nav":24.3055,"day_change_pct":-0.0251},{"nav_date":"2025-09-18","nav":24.3116,"day_change_pct":0.3057},{"nav_date":"2025-09-17","nav":24.2375,"day_change_pct":-0.0363},{"nav_date":"2025-09-16","nav":24.2463,"day_change_pct":0.6363},{"nav_date":"2025-09-15","nav":24.093,"day_change_pct":0.108},{"nav_date":"2025-09-12","nav":24.067,"day_change_pct":0.5099},{"nav_date":"2025-09-11","nav":23.9449,"day_change_pct":0.1703},{"nav_date":"2025-09-10","nav":23.9042,"day_change_pct":0.2857},{"nav_date":"2025-09-09","nav":23.8361,"day_change_pct":0.3106},{"nav_date":"2025-09-08","nav":23.7623,"day_change_pct":0.4876},{"nav_date":"2025-09-05","nav":23.647,"day_change_pct":0.1389},{"nav_date":"2025-09-04","nav":23.6142,"day_change_pct":-0.0241},{"nav_date":"2025-09-03","nav":23.6199,"day_change_pct":0.697},{"nav_date":"2025-09-02","nav":23.4564,"day_change_pct":-0.1388},{"nav_date":"2025-09-01","nav":23.489,"day_change_pct":1.1432},{"nav_date":"2025-08-29","nav":23.2235,"day_change_pct":-0.0886},{"nav_date":"2025-08-28","nav":23.2441,"day_change_pct":-0.4297}],"total":1482,"page":1,"page_size":250}