{"fund_details":{"scheme_code":148455,"scheme_name":"Motilal Oswal Multi Asset Fund - Regular Plan - Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01AJ6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2025-07-18","nav":12.2848,"day_change_pct":-0.2347},{"nav_date":"2025-07-17","nav":12.3137,"day_change_pct":-0.0909},{"nav_date":"2025-07-16","nav":12.3249,"day_change_pct":0.1121},{"nav_date":"2025-07-15","nav":12.3111,"day_change_pct":0.1741},{"nav_date":"2025-07-14","nav":12.2897,"day_change_pct":0.1043},{"nav_date":"2025-07-11","nav":12.2769,"day_change_pct":0.5553},{"nav_date":"2025-07-10","nav":12.2091,"day_change_pct":0.6787},{"nav_date":"2025-07-09","nav":12.1268,"day_change_pct":0.4548},{"nav_date":"2025-07-08","nav":12.0719,"day_change_pct":0.2516},{"nav_date":"2025-07-07","nav":12.0416,"day_change_pct":-0.2816},{"nav_date":"2025-07-04","nav":12.0756,"day_change_pct":-0.1051},{"nav_date":"2025-07-03","nav":12.0883,"day_change_pct":0.0521},{"nav_date":"2025-07-02","nav":12.082,"day_change_pct":-0.2889},{"nav_date":"2025-07-01","nav":12.117,"day_change_pct":0.1248},{"nav_date":"2025-06-30","nav":12.1019,"day_change_pct":0.5091},{"nav_date":"2025-06-27","nav":12.0406,"day_change_pct":-0.256},{"nav_date":"2025-06-26","nav":12.0715,"day_change_pct":0.2034},{"nav_date":"2025-06-25","nav":12.047,"day_change_pct":-0.0307},{"nav_date":"2025-06-24","nav":12.0507,"day_change_pct":-0.2591},{"nav_date":"2025-06-23","nav":12.082,"day_change_pct":0.2098},{"nav_date":"2025-06-20","nav":12.0567,"day_change_pct":0.4215},{"nav_date":"2025-06-19","nav":12.0061,"day_change_pct":-0.442},{"nav_date":"2025-06-18","nav":12.0594,"day_change_pct":-0.1449},{"nav_date":"2025-06-17","nav":12.0769,"day_change_pct":-0.5673},{"nav_date":"2025-06-16","nav":12.1458,"day_change_pct":0.2956},{"nav_date":"2025-06-13","nav":12.11,"day_change_pct":0.3721},{"nav_date":"2025-06-12","nav":12.0651,"day_change_pct":-0.4415},{"nav_date":"2025-06-11","nav":12.1186,"day_change_pct":-0.1985},{"nav_date":"2025-06-10","nav":12.1427,"day_change_pct":0.0552},{"nav_date":"2025-06-09","nav":12.136,"day_change_pct":-0.2089},{"nav_date":"2025-06-06","nav":12.1614,"day_change_pct":0.2275},{"nav_date":"2025-06-05","nav":12.1338,"day_change_pct":0.2537},{"nav_date":"2025-06-04","nav":12.1031,"day_change_pct":0.4965},{"nav_date":"2025-06-03","nav":12.0433,"day_change_pct":-0.0962},{"nav_date":"2025-06-02","nav":12.0549,"day_change_pct":0.1987},{"nav_date":"2025-05-30","nav":12.031,"day_change_pct":0.2208},{"nav_date":"2025-05-29","nav":12.0045,"day_change_pct":0.2162},{"nav_date":"2025-05-28","nav":11.9786,"day_change_pct":0.1446},{"nav_date":"2025-05-27","nav":11.9613,"day_change_pct":-0.3001},{"nav_date":"2025-05-26","nav":11.9973,"day_change_pct":0.1076},{"nav_date":"2025-05-23","nav":11.9844,"day_change_pct":0.1739},{"nav_date":"2025-05-22","nav":11.9636,"day_change_pct":0.0217},{"nav_date":"2025-05-21","nav":11.961,"day_change_pct":0.5287},{"nav_date":"2025-05-20","nav":11.8981,"day_change_pct":-0.3401},{"nav_date":"2025-05-19","nav":11.9387,"day_change_pct":0.3657},{"nav_date":"2025-05-16","nav":11.8952,"day_change_pct":0.6081},{"nav_date":"2025-05-15","nav":11.8233,"day_change_pct":0.2127},{"nav_date":"2025-05-14","nav":11.7982,"day_change_pct":0.2762},{"nav_date":"2025-05-13","nav":11.7657,"day_change_pct":0.1984},{"nav_date":"2025-05-12","nav":11.7424,"day_change_pct":1.1622},{"nav_date":"2025-05-09","nav":11.6075,"day_change_pct":-0.0947},{"nav_date":"2025-05-08","nav":11.6185,"day_change_pct":-0.3909},{"nav_date":"2025-05-07","nav":11.6641,"day_change_pct":0.3545},{"nav_date":"2025-05-06","nav":11.6229,"day_change_pct":-0.2609},{"nav_date":"2025-05-05","nav":11.6533,"day_change_pct":0.8411},{"nav_date":"2025-05-02","nav":11.5561,"day_change_pct":-0.4925},{"nav_date":"2025-04-30","nav":11.6133,"day_change_pct":-0.6943},{"nav_date":"2025-04-29","nav":11.6945,"day_change_pct":0.3028},{"nav_date":"2025-04-28","nav":11.6592,"day_change_pct":0.0541},{"nav_date":"2025-04-25","nav":11.6529,"day_change_pct":-0.8483},{"nav_date":"2025-04-24","nav":11.7526,"day_change_pct":-0.3105},{"nav_date":"2025-04-23","nav":11.7892,"day_change_pct":-0.0822},{"nav_date":"2025-04-22","nav":11.7989,"day_change_pct":0.7626},{"nav_date":"2025-04-21","nav":11.7096,"day_change_pct":1.1052},{"nav_date":"2025-04-17","nav":11.5816,"day_change_pct":0.271},{"nav_date":"2025-04-16","nav":11.5503,"day_change_pct":0.6255},{"nav_date":"2025-04-15","nav":11.4785,"day_change_pct":1.166},{"nav_date":"2025-04-11","nav":11.3462,"day_change_pct":1.3144},{"nav_date":"2025-04-09","nav":11.199,"day_change_pct":-0.017},{"nav_date":"2025-04-08","nav":11.2009,"day_change_pct":0.3962},{"nav_date":"2025-04-07","nav":11.1567,"day_change_pct":-1.5148},{"nav_date":"2025-04-04","nav":11.3283,"day_change_pct":-1.2371},{"nav_date":"2025-04-03","nav":11.4702,"day_change_pct":-0.4496},{"nav_date":"2025-04-02","nav":11.522,"day_change_pct":0.4902},{"nav_date":"2025-04-01","nav":11.4658,"day_change_pct":-0.2453},{"nav_date":"2025-03-31","nav":11.494,"day_change_pct":0.0026},{"nav_date":"2025-03-28","nav":11.4937,"day_change_pct":0.2687},{"nav_date":"2025-03-27","nav":11.4629,"day_change_pct":0.4355},{"nav_date":"2025-03-26","nav":11.4132,"day_change_pct":-0.1426},{"nav_date":"2025-03-25","nav":11.4295,"day_change_pct":-0.5257},{"nav_date":"2025-03-24","nav":11.4899,"day_change_pct":0.3353},{"nav_date":"2025-03-21","nav":11.4515,"day_change_pct":0.4694},{"nav_date":"2025-03-20","nav":11.398,"day_change_pct":0.2181},{"nav_date":"2025-03-19","nav":11.3732,"day_change_pct":0.5979},{"nav_date":"2025-03-18","nav":11.3056,"day_change_pct":0.9311},{"nav_date":"2025-03-17","nav":11.2013,"day_change_pct":0.1395},{"nav_date":"2025-03-13","nav":11.1857,"day_change_pct":0.119},{"nav_date":"2025-03-12","nav":11.1724,"day_change_pct":0.1084},{"nav_date":"2025-03-11","nav":11.1603,"day_change_pct":0.211},{"nav_date":"2025-03-10","nav":11.1368,"day_change_pct":-0.829},{"nav_date":"2025-03-07","nav":11.2299,"day_change_pct":-0.0169},{"nav_date":"2025-03-06","nav":11.2318,"day_change_pct":-0.2451},{"nav_date":"2025-03-05","nav":11.2594,"day_change_pct":0.6562},{"nav_date":"2025-03-04","nav":11.186,"day_change_pct":0.7748},{"nav_date":"2025-03-03","nav":11.1,"day_change_pct":-0.1233},{"nav_date":"2025-02-28","nav":11.1137,"day_change_pct":-0.9209},{"nav_date":"2025-02-27","nav":11.217,"day_change_pct":-1.1492},{"nav_date":"2025-02-25","nav":11.3474,"day_change_pct":-0.6227},{"nav_date":"2025-02-24","nav":11.4185,"day_change_pct":-1.0288},{"nav_date":"2025-02-21","nav":11.5372,"day_change_pct":1.0236},{"nav_date":"2025-02-20","nav":11.4203,"day_change_pct":0.7028},{"nav_date":"2025-02-19","nav":11.3406,"day_change_pct":1.1524},{"nav_date":"2025-02-18","nav":11.2114,"day_change_pct":-0.8402},{"nav_date":"2025-02-17","nav":11.3064,"day_change_pct":-0.3227},{"nav_date":"2025-02-14","nav":11.343,"day_change_pct":-1.0287},{"nav_date":"2025-02-13","nav":11.4609,"day_change_pct":-0.2098},{"nav_date":"2025-02-12","nav":11.485,"day_change_pct":-1.0877},{"nav_date":"2025-02-11","nav":11.6113,"day_change_pct":-2.6486},{"nav_date":"2025-02-10","nav":11.9272,"day_change_pct":-1.1053},{"nav_date":"2025-02-07","nav":12.0605,"day_change_pct":1.0084},{"nav_date":"2025-02-06","nav":11.9401,"day_change_pct":-0.4768},{"nav_date":"2025-02-05","nav":11.9973,"day_change_pct":1.2038},{"nav_date":"2025-02-04","nav":11.8546,"day_change_pct":0.7196},{"nav_date":"2025-02-03","nav":11.7699,"day_change_pct":-0.7204},{"nav_date":"2025-01-31","nav":11.8553,"day_change_pct":0.9718},{"nav_date":"2025-01-30","nav":11.7412,"day_change_pct":-0.4831},{"nav_date":"2025-01-29","nav":11.7982,"day_change_pct":1.4838},{"nav_date":"2025-01-28","nav":11.6257,"day_change_pct":-1.2528},{"nav_date":"2025-01-27","nav":11.7732,"day_change_pct":-1.6063},{"nav_date":"2025-01-24","nav":11.9654,"day_change_pct":-0.9118},{"nav_date":"2025-01-23","nav":12.0755,"day_change_pct":0.3057},{"nav_date":"2025-01-22","nav":12.0387,"day_change_pct":-1.3674},{"nav_date":"2025-01-21","nav":12.2056,"day_change_pct":-1.5606},{"nav_date":"2025-01-20","nav":12.3991,"day_change_pct":0.3862},{"nav_date":"2025-01-17","nav":12.3514,"day_change_pct":-0.1124},{"nav_date":"2025-01-16","nav":12.3653,"day_change_pct":0.8762},{"nav_date":"2025-01-15","nav":12.2579,"day_change_pct":0.3841},{"nav_date":"2025-01-14","nav":12.211,"day_change_pct":0.1821},{"nav_date":"2025-01-13","nav":12.1888,"day_change_pct":-2.0705},{"nav_date":"2025-01-10","nav":12.4465,"day_change_pct":-1.1987},{"nav_date":"2025-01-09","nav":12.5975,"day_change_pct":0.0048},{"nav_date":"2025-01-08","nav":12.5969,"day_change_pct":-1.0005},{"nav_date":"2025-01-07","nav":12.7242,"day_change_pct":0.749},{"nav_date":"2025-01-06","nav":12.6296,"day_change_pct":-1.4967},{"nav_date":"2025-01-03","nav":12.8215,"day_change_pct":-0.0211},{"nav_date":"2025-01-02","nav":12.8242,"day_change_pct":0.8398},{"nav_date":"2025-01-01","nav":12.7174,"day_change_pct":0.5821},{"nav_date":"2024-12-31","nav":12.6438,"day_change_pct":0.1069},{"nav_date":"2024-12-30","nav":12.6303,"day_change_pct":-0.3015},{"nav_date":"2024-12-27","nav":12.6685,"day_change_pct":-0.8973},{"nav_date":"2024-12-26","nav":12.7832,"day_change_pct":-0.5392},{"nav_date":"2024-12-24","nav":12.8525,"day_change_pct":0.2371},{"nav_date":"2024-12-23","nav":12.8221,"day_change_pct":-0.2606},{"nav_date":"2024-12-20","nav":12.8556,"day_change_pct":-0.7527},{"nav_date":"2024-12-19","nav":12.9531,"day_change_pct":-0.2818},{"nav_date":"2024-12-18","nav":12.9897,"day_change_pct":-0.4537},{"nav_date":"2024-12-17","nav":13.0489,"day_change_pct":-0.3094},{"nav_date":"2024-12-16","nav":13.0894,"day_change_pct":0.4281},{"nav_date":"2024-12-13","nav":13.0336,"day_change_pct":-0.6858},{"nav_date":"2024-12-12","nav":13.1236,"day_change_pct":0.0046},{"nav_date":"2024-12-11","nav":13.123,"day_change_pct":-0.1248},{"nav_date":"2024-12-10","nav":13.1394,"day_change_pct":0.4979},{"nav_date":"2024-12-09","nav":13.0743,"day_change_pct":-0.2434},{"nav_date":"2024-12-06","nav":13.1062,"day_change_pct":0.1536},{"nav_date":"2024-12-05","nav":13.0861,"day_change_pct":0.5942},{"nav_date":"2024-12-04","nav":13.0088,"day_change_pct":-0.0177},{"nav_date":"2024-12-03","nav":13.0111,"day_change_pct":0.4563},{"nav_date":"2024-12-02","nav":12.952,"day_change_pct":0.0147},{"nav_date":"2024-11-29","nav":12.9501,"day_change_pct":0.631},{"nav_date":"2024-11-28","nav":12.8689,"day_change_pct":-0.2743},{"nav_date":"2024-11-27","nav":12.9043,"day_change_pct":-0.8025},{"nav_date":"2024-11-26","nav":13.0087,"day_change_pct":-0.3363},{"nav_date":"2024-11-25","nav":13.0526,"day_change_pct":0.8725},{"nav_date":"2024-11-22","nav":12.9397,"day_change_pct":0.6988},{"nav_date":"2024-11-21","nav":12.8499,"day_change_pct":-0.7661},{"nav_date":"2024-11-19","nav":12.9491,"day_change_pct":0.7281},{"nav_date":"2024-11-18","nav":12.8555,"day_change_pct":-0.3218},{"nav_date":"2024-11-14","nav":12.897,"day_change_pct":0.2098},{"nav_date":"2024-11-13","nav":12.87,"day_change_pct":-1.5822},{"nav_date":"2024-11-12","nav":13.0769,"day_change_pct":-1.3064},{"nav_date":"2024-11-11","nav":13.25,"day_change_pct":-0.7327},{"nav_date":"2024-11-08","nav":13.3478,"day_change_pct":-1.2547},{"nav_date":"2024-11-07","nav":13.5174,"day_change_pct":0.074},{"nav_date":"2024-11-06","nav":13.5074,"day_change_pct":0.8896},{"nav_date":"2024-11-05","nav":13.3883,"day_change_pct":0.3297},{"nav_date":"2024-11-04","nav":13.3443,"day_change_pct":-0.2877},{"nav_date":"2024-10-31","nav":13.3828,"day_change_pct":-0.4219},{"nav_date":"2024-10-30","nav":13.4395,"day_change_pct":-0.0193},{"nav_date":"2024-10-29","nav":13.4421,"day_change_pct":0.1595},{"nav_date":"2024-10-28","nav":13.4207,"day_change_pct":0.719},{"nav_date":"2024-10-25","nav":13.3249,"day_change_pct":-0.863},{"nav_date":"2024-10-24","nav":13.4409,"day_change_pct":-1.1371},{"nav_date":"2024-10-23","nav":13.5955,"day_change_pct":0.447},{"nav_date":"2024-10-22","nav":13.535,"day_change_pct":-1.8107},{"nav_date":"2024-10-21","nav":13.7846,"day_change_pct":-1.0395},{"nav_date":"2024-10-18","nav":13.9294,"day_change_pct":-0.3912},{"nav_date":"2024-10-17","nav":13.9841,"day_change_pct":-0.3676},{"nav_date":"2024-10-16","nav":14.0357,"day_change_pct":-0.6301},{"nav_date":"2024-10-15","nav":14.1247,"day_change_pct":0.0694},{"nav_date":"2024-10-14","nav":14.1149,"day_change_pct":0.2023},{"nav_date":"2024-10-11","nav":14.0864,"day_change_pct":0.0518},{"nav_date":"2024-10-10","nav":14.0791,"day_change_pct":-0.2607},{"nav_date":"2024-10-09","nav":14.1159,"day_change_pct":0.6065},{"nav_date":"2024-10-08","nav":14.0308,"day_change_pct":1.0268},{"nav_date":"2024-10-07","nav":13.8882,"day_change_pct":-1.2402},{"nav_date":"2024-10-04","nav":14.0626,"day_change_pct":-0.7824},{"nav_date":"2024-10-03","nav":14.1735,"day_change_pct":-1.575},{"nav_date":"2024-10-01","nav":14.4003,"day_change_pct":0.636},{"nav_date":"2024-09-30","nav":14.3093,"day_change_pct":0.0916},{"nav_date":"2024-09-27","nav":14.2962,"day_change_pct":-0.2874},{"nav_date":"2024-09-26","nav":14.3374,"day_change_pct":0.559},{"nav_date":"2024-09-25","nav":14.2577,"day_change_pct":-0.1848},{"nav_date":"2024-09-24","nav":14.2841,"day_change_pct":-0.2145},{"nav_date":"2024-09-23","nav":14.3148,"day_change_pct":0.6256},{"nav_date":"2024-09-20","nav":14.2258,"day_change_pct":0.3683},{"nav_date":"2024-09-19","nav":14.1736,"day_change_pct":-0.299},{"nav_date":"2024-09-18","nav":14.2161,"day_change_pct":0.2454},{"nav_date":"2024-09-17","nav":14.1813,"day_change_pct":-0.5637},{"nav_date":"2024-09-16","nav":14.2617,"day_change_pct":-0.3459},{"nav_date":"2024-09-13","nav":14.3112,"day_change_pct":0.2719},{"nav_date":"2024-09-12","nav":14.2724,"day_change_pct":0.6197},{"nav_date":"2024-09-11","nav":14.1845,"day_change_pct":-0.9794},{"nav_date":"2024-09-10","nav":14.3248,"day_change_pct":0.515},{"nav_date":"2024-09-09","nav":14.2514,"day_change_pct":0.0744},{"nav_date":"2024-09-06","nav":14.2408,"day_change_pct":-1.1461},{"nav_date":"2024-09-05","nav":14.4059,"day_change_pct":1.1728},{"nav_date":"2024-09-04","nav":14.2389,"day_change_pct":0.4955},{"nav_date":"2024-09-03","nav":14.1687,"day_change_pct":0.1336},{"nav_date":"2024-09-02","nav":14.1498,"day_change_pct":-0.6857},{"nav_date":"2024-08-30","nav":14.2475,"day_change_pct":0.8045},{"nav_date":"2024-08-29","nav":14.1338,"day_change_pct":-0.6984},{"nav_date":"2024-08-28","nav":14.2332,"day_change_pct":0.0738},{"nav_date":"2024-08-27","nav":14.2227,"day_change_pct":-0.0351},{"nav_date":"2024-08-26","nav":14.2277,"day_change_pct":-0.0815},{"nav_date":"2024-08-23","nav":14.2393,"day_change_pct":0.8613},{"nav_date":"2024-08-22","nav":14.1177,"day_change_pct":1.2239},{"nav_date":"2024-08-21","nav":13.947,"day_change_pct":1.4615},{"nav_date":"2024-08-20","nav":13.7461,"day_change_pct":0.8119},{"nav_date":"2024-08-19","nav":13.6354,"day_change_pct":0.4708},{"nav_date":"2024-08-16","nav":13.5715,"day_change_pct":1.2172},{"nav_date":"2024-08-14","nav":13.4083,"day_change_pct":0.4901},{"nav_date":"2024-08-13","nav":13.3429,"day_change_pct":-0.8611},{"nav_date":"2024-08-12","nav":13.4588,"day_change_pct":-0.0156},{"nav_date":"2024-08-09","nav":13.4609,"day_change_pct":0.5408},{"nav_date":"2024-08-08","nav":13.3885,"day_change_pct":0.1077},{"nav_date":"2024-08-07","nav":13.3741,"day_change_pct":0.4665},{"nav_date":"2024-08-06","nav":13.312,"day_change_pct":-0.2891},{"nav_date":"2024-08-05","nav":13.3506,"day_change_pct":-1.8006},{"nav_date":"2024-08-02","nav":13.5954,"day_change_pct":-0.0029},{"nav_date":"2024-08-01","nav":13.5958,"day_change_pct":0.0324},{"nav_date":"2024-07-31","nav":13.5914,"day_change_pct":-0.0368},{"nav_date":"2024-07-30","nav":13.5964,"day_change_pct":0.3165},{"nav_date":"2024-07-29","nav":13.5535,"day_change_pct":0.4558},{"nav_date":"2024-07-26","nav":13.492,"day_change_pct":0.7129},{"nav_date":"2024-07-25","nav":13.3965,"day_change_pct":-0.1744},{"nav_date":"2024-07-24","nav":13.4199,"day_change_pct":0.5869},{"nav_date":"2024-07-23","nav":13.3416,"day_change_pct":-0.5316},{"nav_date":"2024-07-22","nav":13.4129,"day_change_pct":0.0067},{"nav_date":"2024-07-19","nav":13.412,"day_change_pct":-0.8831},{"nav_date":"2024-07-18","nav":13.5315,"day_change_pct":0.2668}],"total":1221,"page":1,"page_size":250}