{"fund_details":{"scheme_code":148454,"scheme_name":"Motilal Oswal Multi Asset Fund - Direct Plan - Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01AI8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2025-07-18","nav":13.1521,"day_change_pct":-0.1359},{"nav_date":"2025-07-17","nav":13.17,"day_change_pct":0.0084},{"nav_date":"2025-07-16","nav":13.1689,"day_change_pct":0.1163},{"nav_date":"2025-07-15","nav":13.1536,"day_change_pct":0.1775},{"nav_date":"2025-07-14","nav":13.1303,"day_change_pct":0.1151},{"nav_date":"2025-07-11","nav":13.1152,"day_change_pct":0.559},{"nav_date":"2025-07-10","nav":13.0423,"day_change_pct":0.6816},{"nav_date":"2025-07-09","nav":12.954,"day_change_pct":0.4591},{"nav_date":"2025-07-08","nav":12.8948,"day_change_pct":0.2558},{"nav_date":"2025-07-07","nav":12.8619,"day_change_pct":-0.2714},{"nav_date":"2025-07-04","nav":12.8969,"day_change_pct":-0.1015},{"nav_date":"2025-07-03","nav":12.91,"day_change_pct":0.055},{"nav_date":"2025-07-02","nav":12.9029,"day_change_pct":-0.2852},{"nav_date":"2025-07-01","nav":12.9398,"day_change_pct":0.1285},{"nav_date":"2025-06-30","nav":12.9232,"day_change_pct":0.5204},{"nav_date":"2025-06-27","nav":12.8563,"day_change_pct":-0.2529},{"nav_date":"2025-06-26","nav":12.8889,"day_change_pct":0.2076},{"nav_date":"2025-06-25","nav":12.8622,"day_change_pct":-0.0272},{"nav_date":"2025-06-24","nav":12.8657,"day_change_pct":-0.2551},{"nav_date":"2025-06-23","nav":12.8986,"day_change_pct":0.2199},{"nav_date":"2025-06-20","nav":12.8703,"day_change_pct":0.4253},{"nav_date":"2025-06-19","nav":12.8158,"day_change_pct":-0.4382},{"nav_date":"2025-06-18","nav":12.8722,"day_change_pct":-0.142},{"nav_date":"2025-06-17","nav":12.8905,"day_change_pct":-0.5639},{"nav_date":"2025-06-16","nav":12.9636,"day_change_pct":0.3072},{"nav_date":"2025-06-13","nav":12.9239,"day_change_pct":0.3759},{"nav_date":"2025-06-12","nav":12.8755,"day_change_pct":-0.4377},{"nav_date":"2025-06-11","nav":12.9321,"day_change_pct":-0.1945},{"nav_date":"2025-06-10","nav":12.9573,"day_change_pct":0.0579},{"nav_date":"2025-06-09","nav":12.9498,"day_change_pct":-0.1981},{"nav_date":"2025-06-06","nav":12.9755,"day_change_pct":0.231},{"nav_date":"2025-06-05","nav":12.9456,"day_change_pct":0.2571},{"nav_date":"2025-06-04","nav":12.9124,"day_change_pct":0.5012},{"nav_date":"2025-06-03","nav":12.848,"day_change_pct":-0.0925},{"nav_date":"2025-06-02","nav":12.8599,"day_change_pct":0.2088},{"nav_date":"2025-05-30","nav":12.8331,"day_change_pct":0.2241},{"nav_date":"2025-05-29","nav":12.8044,"day_change_pct":0.2207},{"nav_date":"2025-05-28","nav":12.7762,"day_change_pct":0.1482},{"nav_date":"2025-05-27","nav":12.7573,"day_change_pct":-0.297},{"nav_date":"2025-05-26","nav":12.7953,"day_change_pct":0.1189},{"nav_date":"2025-05-23","nav":12.7801,"day_change_pct":0.1772},{"nav_date":"2025-05-22","nav":12.7575,"day_change_pct":0.0251},{"nav_date":"2025-05-21","nav":12.7543,"day_change_pct":0.532},{"nav_date":"2025-05-20","nav":12.6868,"day_change_pct":-0.3362},{"nav_date":"2025-05-19","nav":12.7296,"day_change_pct":0.3761},{"nav_date":"2025-05-16","nav":12.6819,"day_change_pct":0.6117},{"nav_date":"2025-05-15","nav":12.6048,"day_change_pct":0.2171},{"nav_date":"2025-05-14","nav":12.5775,"day_change_pct":0.2791},{"nav_date":"2025-05-13","nav":12.5425,"day_change_pct":0.2021},{"nav_date":"2025-05-12","nav":12.5172,"day_change_pct":1.1728},{"nav_date":"2025-05-09","nav":12.3721,"day_change_pct":-0.0913},{"nav_date":"2025-05-08","nav":12.3834,"day_change_pct":-0.3869},{"nav_date":"2025-05-07","nav":12.4315,"day_change_pct":0.3576},{"nav_date":"2025-05-06","nav":12.3872,"day_change_pct":-0.2569},{"nav_date":"2025-05-05","nav":12.4191,"day_change_pct":0.8519},{"nav_date":"2025-05-02","nav":12.3142,"day_change_pct":-0.4857},{"nav_date":"2025-04-30","nav":12.3743,"day_change_pct":-0.6902},{"nav_date":"2025-04-29","nav":12.4603,"day_change_pct":0.3051},{"nav_date":"2025-04-28","nav":12.4224,"day_change_pct":0.0644},{"nav_date":"2025-04-25","nav":12.4144,"day_change_pct":-0.8442},{"nav_date":"2025-04-24","nav":12.5201,"day_change_pct":-0.3074},{"nav_date":"2025-04-23","nav":12.5587,"day_change_pct":-0.0796},{"nav_date":"2025-04-22","nav":12.5687,"day_change_pct":0.7656},{"nav_date":"2025-04-21","nav":12.4732,"day_change_pct":1.1179},{"nav_date":"2025-04-17","nav":12.3353,"day_change_pct":0.2748},{"nav_date":"2025-04-16","nav":12.3015,"day_change_pct":0.6274},{"nav_date":"2025-04-15","nav":12.2248,"day_change_pct":1.1794},{"nav_date":"2025-04-11","nav":12.0823,"day_change_pct":1.3216},{"nav_date":"2025-04-09","nav":11.9247,"day_change_pct":-0.0151},{"nav_date":"2025-04-08","nav":11.9265,"day_change_pct":0.3999},{"nav_date":"2025-04-07","nav":11.879,"day_change_pct":-1.5057},{"nav_date":"2025-04-04","nav":12.0606,"day_change_pct":-1.2333},{"nav_date":"2025-04-03","nav":12.2112,"day_change_pct":-0.4476},{"nav_date":"2025-04-02","nav":12.2661,"day_change_pct":0.494},{"nav_date":"2025-04-01","nav":12.2058,"day_change_pct":-0.2419},{"nav_date":"2025-03-31","nav":12.2354,"day_change_pct":0.0114},{"nav_date":"2025-03-28","nav":12.234,"day_change_pct":0.2721},{"nav_date":"2025-03-27","nav":12.2008,"day_change_pct":0.4388},{"nav_date":"2025-03-26","nav":12.1475,"day_change_pct":-0.1398},{"nav_date":"2025-03-25","nav":12.1645,"day_change_pct":-0.5226},{"nav_date":"2025-03-24","nav":12.2284,"day_change_pct":0.3446},{"nav_date":"2025-03-21","nav":12.1864,"day_change_pct":0.4732},{"nav_date":"2025-03-20","nav":12.129,"day_change_pct":0.2214},{"nav_date":"2025-03-19","nav":12.1022,"day_change_pct":0.6002},{"nav_date":"2025-03-18","nav":12.03,"day_change_pct":0.9347},{"nav_date":"2025-03-17","nav":11.9186,"day_change_pct":0.1521},{"nav_date":"2025-03-13","nav":11.9005,"day_change_pct":0.1228},{"nav_date":"2025-03-12","nav":11.8859,"day_change_pct":0.1103},{"nav_date":"2025-03-11","nav":11.8728,"day_change_pct":0.2144},{"nav_date":"2025-03-10","nav":11.8474,"day_change_pct":-0.8187},{"nav_date":"2025-03-07","nav":11.9452,"day_change_pct":-0.0142},{"nav_date":"2025-03-06","nav":11.9469,"day_change_pct":-0.2422},{"nav_date":"2025-03-05","nav":11.9759,"day_change_pct":0.6598},{"nav_date":"2025-03-04","nav":11.8974,"day_change_pct":0.7776},{"nav_date":"2025-03-03","nav":11.8056,"day_change_pct":-0.1134},{"nav_date":"2025-02-28","nav":11.819,"day_change_pct":-0.918},{"nav_date":"2025-02-27","nav":11.9285,"day_change_pct":-1.1437},{"nav_date":"2025-02-25","nav":12.0665,"day_change_pct":-0.6194},{"nav_date":"2025-02-24","nav":12.1417,"day_change_pct":-1.019},{"nav_date":"2025-02-21","nav":12.2667,"day_change_pct":1.0262},{"nav_date":"2025-02-20","nav":12.1421,"day_change_pct":0.7058},{"nav_date":"2025-02-19","nav":12.057,"day_change_pct":1.1561},{"nav_date":"2025-02-18","nav":11.9192,"day_change_pct":-0.837},{"nav_date":"2025-02-17","nav":12.0198,"day_change_pct":-0.3135},{"nav_date":"2025-02-14","nav":12.0576,"day_change_pct":-1.0252},{"nav_date":"2025-02-13","nav":12.1825,"day_change_pct":-0.2064},{"nav_date":"2025-02-12","nav":12.2077,"day_change_pct":-1.0849},{"nav_date":"2025-02-11","nav":12.3416,"day_change_pct":-2.6457},{"nav_date":"2025-02-10","nav":12.677,"day_change_pct":-1.0954},{"nav_date":"2025-02-07","nav":12.8174,"day_change_pct":1.0103},{"nav_date":"2025-02-06","nav":12.6892,"day_change_pct":-0.473},{"nav_date":"2025-02-05","nav":12.7495,"day_change_pct":1.2074},{"nav_date":"2025-02-04","nav":12.5974,"day_change_pct":0.722},{"nav_date":"2025-02-03","nav":12.5071,"day_change_pct":-0.7113},{"nav_date":"2025-01-31","nav":12.5967,"day_change_pct":0.9764},{"nav_date":"2025-01-30","nav":12.4749,"day_change_pct":-0.481},{"nav_date":"2025-01-29","nav":12.5352,"day_change_pct":1.4873},{"nav_date":"2025-01-28","nav":12.3515,"day_change_pct":-1.2496},{"nav_date":"2025-01-27","nav":12.5078,"day_change_pct":-1.5971},{"nav_date":"2025-01-24","nav":12.7108,"day_change_pct":-0.9082},{"nav_date":"2025-01-23","nav":12.8273,"day_change_pct":0.3081},{"nav_date":"2025-01-22","nav":12.7879,"day_change_pct":-1.3637},{"nav_date":"2025-01-21","nav":12.9647,"day_change_pct":-1.5574},{"nav_date":"2025-01-20","nav":13.1698,"day_change_pct":0.3949},{"nav_date":"2025-01-17","nav":13.118,"day_change_pct":-0.1089},{"nav_date":"2025-01-16","nav":13.1323,"day_change_pct":0.8796},{"nav_date":"2025-01-15","nav":13.0178,"day_change_pct":0.3871},{"nav_date":"2025-01-14","nav":12.9676,"day_change_pct":0.1854},{"nav_date":"2025-01-13","nav":12.9436,"day_change_pct":-2.0611},{"nav_date":"2025-01-10","nav":13.216,"day_change_pct":-1.1954},{"nav_date":"2025-01-09","nav":13.3759,"day_change_pct":0.0075},{"nav_date":"2025-01-08","nav":13.3749,"day_change_pct":-0.9971},{"nav_date":"2025-01-07","nav":13.5096,"day_change_pct":0.7517},{"nav_date":"2025-01-06","nav":13.4088,"day_change_pct":-1.487},{"nav_date":"2025-01-03","nav":13.6112,"day_change_pct":-0.0184},{"nav_date":"2025-01-02","nav":13.6137,"day_change_pct":0.843},{"nav_date":"2025-01-01","nav":13.4999,"day_change_pct":0.5856},{"nav_date":"2024-12-31","nav":13.4213,"day_change_pct":0.1104},{"nav_date":"2024-12-30","nav":13.4065,"day_change_pct":-0.2923},{"nav_date":"2024-12-27","nav":13.4458,"day_change_pct":-0.8948},{"nav_date":"2024-12-26","nav":13.5672,"day_change_pct":-0.5323},{"nav_date":"2024-12-24","nav":13.6398,"day_change_pct":0.2396},{"nav_date":"2024-12-23","nav":13.6072,"day_change_pct":-0.2507},{"nav_date":"2024-12-20","nav":13.6414,"day_change_pct":-0.7494},{"nav_date":"2024-12-19","nav":13.7444,"day_change_pct":-0.2786},{"nav_date":"2024-12-18","nav":13.7828,"day_change_pct":-0.4507},{"nav_date":"2024-12-17","nav":13.8452,"day_change_pct":-0.3067},{"nav_date":"2024-12-16","nav":13.8878,"day_change_pct":0.4375},{"nav_date":"2024-12-13","nav":13.8273,"day_change_pct":-0.6816},{"nav_date":"2024-12-12","nav":13.9222,"day_change_pct":0.0079},{"nav_date":"2024-12-11","nav":13.9211,"day_change_pct":-0.1227},{"nav_date":"2024-12-10","nav":13.9382,"day_change_pct":0.5011},{"nav_date":"2024-12-09","nav":13.8687,"day_change_pct":-0.2338},{"nav_date":"2024-12-06","nav":13.9012,"day_change_pct":0.1563},{"nav_date":"2024-12-05","nav":13.8795,"day_change_pct":0.598},{"nav_date":"2024-12-04","nav":13.797,"day_change_pct":-0.0145},{"nav_date":"2024-12-03","nav":13.799,"day_change_pct":0.4594},{"nav_date":"2024-12-02","nav":13.7359,"day_change_pct":0.024},{"nav_date":"2024-11-29","nav":13.7326,"day_change_pct":0.6339},{"nav_date":"2024-11-28","nav":13.6461,"day_change_pct":-0.2704},{"nav_date":"2024-11-27","nav":13.6831,"day_change_pct":-0.7997},{"nav_date":"2024-11-26","nav":13.7934,"day_change_pct":-0.3338},{"nav_date":"2024-11-25","nav":13.8396,"day_change_pct":0.882},{"nav_date":"2024-11-22","nav":13.7186,"day_change_pct":0.7025},{"nav_date":"2024-11-21","nav":13.6229,"day_change_pct":-0.7598},{"nav_date":"2024-11-19","nav":13.7272,"day_change_pct":0.7316},{"nav_date":"2024-11-18","nav":13.6275,"day_change_pct":-0.3094},{"nav_date":"2024-11-14","nav":13.6698,"day_change_pct":0.2133},{"nav_date":"2024-11-13","nav":13.6407,"day_change_pct":-1.5794},{"nav_date":"2024-11-12","nav":13.8596,"day_change_pct":-1.3039},{"nav_date":"2024-11-11","nav":14.0427,"day_change_pct":-0.7232},{"nav_date":"2024-11-08","nav":14.145,"day_change_pct":-1.2517},{"nav_date":"2024-11-07","nav":14.3243,"day_change_pct":0.0776},{"nav_date":"2024-11-06","nav":14.3132,"day_change_pct":0.8924},{"nav_date":"2024-11-05","nav":14.1866,"day_change_pct":0.3331},{"nav_date":"2024-11-04","nav":14.1395,"day_change_pct":-0.2751},{"nav_date":"2024-10-31","nav":14.1785,"day_change_pct":-0.4186},{"nav_date":"2024-10-30","nav":14.2381,"day_change_pct":0.2514},{"nav_date":"2024-10-29","nav":14.2024,"day_change_pct":0.1629},{"nav_date":"2024-10-28","nav":14.1793,"day_change_pct":0.7281},{"nav_date":"2024-10-25","nav":14.0768,"day_change_pct":-0.8599},{"nav_date":"2024-10-24","nav":14.1989,"day_change_pct":-1.1343},{"nav_date":"2024-10-23","nav":14.3618,"day_change_pct":0.4497},{"nav_date":"2024-10-22","nav":14.2975,"day_change_pct":-1.8069},{"nav_date":"2024-10-21","nav":14.5606,"day_change_pct":-1.0304},{"nav_date":"2024-10-18","nav":14.7122,"day_change_pct":-0.388},{"nav_date":"2024-10-17","nav":14.7695,"day_change_pct":-0.3643},{"nav_date":"2024-10-16","nav":14.8235,"day_change_pct":-0.6268},{"nav_date":"2024-10-15","nav":14.917,"day_change_pct":0.0718},{"nav_date":"2024-10-14","nav":14.9063,"day_change_pct":0.2118},{"nav_date":"2024-10-11","nav":14.8748,"day_change_pct":0.0558},{"nav_date":"2024-10-10","nav":14.8665,"day_change_pct":-0.2583},{"nav_date":"2024-10-09","nav":14.905,"day_change_pct":0.6102},{"nav_date":"2024-10-08","nav":14.8146,"day_change_pct":1.0298},{"nav_date":"2024-10-07","nav":14.6636,"day_change_pct":-1.2306},{"nav_date":"2024-10-04","nav":14.8463,"day_change_pct":-0.7793},{"nav_date":"2024-10-03","nav":14.9629,"day_change_pct":-1.5689},{"nav_date":"2024-10-01","nav":15.2014,"day_change_pct":0.6389},{"nav_date":"2024-09-30","nav":15.1049,"day_change_pct":0.1014},{"nav_date":"2024-09-27","nav":15.0896,"day_change_pct":-0.2842},{"nav_date":"2024-09-26","nav":15.1326,"day_change_pct":0.5622},{"nav_date":"2024-09-25","nav":15.048,"day_change_pct":-0.1818},{"nav_date":"2024-09-24","nav":15.0754,"day_change_pct":-0.2112},{"nav_date":"2024-09-23","nav":15.1073,"day_change_pct":0.6348},{"nav_date":"2024-09-20","nav":15.012,"day_change_pct":0.3717},{"nav_date":"2024-09-19","nav":14.9564,"day_change_pct":-0.2966},{"nav_date":"2024-09-18","nav":15.0009,"day_change_pct":0.2493},{"nav_date":"2024-09-17","nav":14.9636,"day_change_pct":-0.5609},{"nav_date":"2024-09-16","nav":15.048,"day_change_pct":-0.3365},{"nav_date":"2024-09-13","nav":15.0988,"day_change_pct":0.2749},{"nav_date":"2024-09-12","nav":15.0574,"day_change_pct":0.6228},{"nav_date":"2024-09-11","nav":14.9642,"day_change_pct":-0.9761},{"nav_date":"2024-09-10","nav":15.1117,"day_change_pct":0.5182},{"nav_date":"2024-09-09","nav":15.0338,"day_change_pct":0.0839},{"nav_date":"2024-09-06","nav":15.0212,"day_change_pct":-1.1425},{"nav_date":"2024-09-05","nav":15.1948,"day_change_pct":1.1759},{"nav_date":"2024-09-04","nav":15.0182,"day_change_pct":0.4985},{"nav_date":"2024-09-03","nav":14.9437,"day_change_pct":0.1367},{"nav_date":"2024-09-02","nav":14.9233,"day_change_pct":-0.6762},{"nav_date":"2024-08-30","nav":15.0249,"day_change_pct":0.8071},{"nav_date":"2024-08-29","nav":14.9046,"day_change_pct":-0.6949},{"nav_date":"2024-08-28","nav":15.0089,"day_change_pct":0.0767},{"nav_date":"2024-08-27","nav":14.9974,"day_change_pct":-0.0313},{"nav_date":"2024-08-26","nav":15.0021,"day_change_pct":-0.0726},{"nav_date":"2024-08-23","nav":15.013,"day_change_pct":0.8647},{"nav_date":"2024-08-22","nav":14.8843,"day_change_pct":1.2269},{"nav_date":"2024-08-21","nav":14.7039,"day_change_pct":1.465},{"nav_date":"2024-08-20","nav":14.4916,"day_change_pct":0.8146},{"nav_date":"2024-08-19","nav":14.3745,"day_change_pct":0.4802},{"nav_date":"2024-08-16","nav":14.3058,"day_change_pct":1.2234},{"nav_date":"2024-08-14","nav":14.1329,"day_change_pct":0.4935},{"nav_date":"2024-08-13","nav":14.0635,"day_change_pct":-0.8579},{"nav_date":"2024-08-12","nav":14.1852,"day_change_pct":-0.0063},{"nav_date":"2024-08-09","nav":14.1861,"day_change_pct":0.5443},{"nav_date":"2024-08-08","nav":14.1093,"day_change_pct":0.1107},{"nav_date":"2024-08-07","nav":14.0937,"day_change_pct":0.4698},{"nav_date":"2024-08-06","nav":14.0278,"day_change_pct":-0.2858},{"nav_date":"2024-08-05","nav":14.068,"day_change_pct":-1.792},{"nav_date":"2024-08-02","nav":14.3247,"day_change_pct":0.0007},{"nav_date":"2024-08-01","nav":14.3246,"day_change_pct":0.0356},{"nav_date":"2024-07-31","nav":14.3195,"day_change_pct":-0.0335},{"nav_date":"2024-07-30","nav":14.3243,"day_change_pct":0.3201},{"nav_date":"2024-07-29","nav":14.2786,"day_change_pct":0.4651},{"nav_date":"2024-07-26","nav":14.2125,"day_change_pct":0.7157},{"nav_date":"2024-07-25","nav":14.1115,"day_change_pct":-0.1712},{"nav_date":"2024-07-24","nav":14.1357,"day_change_pct":0.5899},{"nav_date":"2024-07-23","nav":14.0528,"day_change_pct":-0.5281},{"nav_date":"2024-07-22","nav":14.1274,"day_change_pct":0.0156},{"nav_date":"2024-07-19","nav":14.1252,"day_change_pct":-0.8793},{"nav_date":"2024-07-18","nav":14.2505,"day_change_pct":0.2723}],"total":1221,"page":1,"page_size":250}