{"fund_details":{"scheme_code":148447,"scheme_name":"BHARAT Bond FOF - April 2025 - Regular Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01LG6","isin_reinvest":"INF754K01LH4","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2025-04-16","nav":12.8931,"day_change_pct":0.0155},{"nav_date":"2025-04-15","nav":12.8911,"day_change_pct":0.0613},{"nav_date":"2025-04-11","nav":12.8832,"day_change_pct":0.0334},{"nav_date":"2025-04-09","nav":12.8789,"day_change_pct":0.0419},{"nav_date":"2025-04-08","nav":12.8735,"day_change_pct":0.0233},{"nav_date":"2025-04-07","nav":12.8705,"day_change_pct":0.0295},{"nav_date":"2025-04-04","nav":12.8667,"day_change_pct":0.0381},{"nav_date":"2025-04-03","nav":12.8618,"day_change_pct":0.042},{"nav_date":"2025-04-02","nav":12.8564,"day_change_pct":0.1004},{"nav_date":"2025-03-31","nav":12.8435,"day_change_pct":-0.0008},{"nav_date":"2025-03-28","nav":12.8436,"day_change_pct":0.0101},{"nav_date":"2025-03-27","nav":12.8423,"day_change_pct":-0.0226},{"nav_date":"2025-03-26","nav":12.8452,"day_change_pct":0.0787},{"nav_date":"2025-03-25","nav":12.8351,"day_change_pct":0.0343},{"nav_date":"2025-03-24","nav":12.8307,"day_change_pct":0.0468},{"nav_date":"2025-03-21","nav":12.8247,"day_change_pct":0.0304},{"nav_date":"2025-03-20","nav":12.8208,"day_change_pct":-0.0179},{"nav_date":"2025-03-19","nav":12.8231,"day_change_pct":0.0398},{"nav_date":"2025-03-18","nav":12.818,"day_change_pct":0.0328},{"nav_date":"2025-03-17","nav":12.8138,"day_change_pct":0.0547},{"nav_date":"2025-03-13","nav":12.8068,"day_change_pct":0.0523},{"nav_date":"2025-03-12","nav":12.8001,"day_change_pct":0.0195},{"nav_date":"2025-03-11","nav":12.7976,"day_change_pct":0.0188},{"nav_date":"2025-03-10","nav":12.7952,"day_change_pct":0.0782},{"nav_date":"2025-03-07","nav":12.7852,"day_change_pct":0.0094},{"nav_date":"2025-03-06","nav":12.784,"day_change_pct":0.0133},{"nav_date":"2025-03-05","nav":12.7823,"day_change_pct":0.1583},{"nav_date":"2025-03-04","nav":12.7621,"day_change_pct":-0.0329},{"nav_date":"2025-03-03","nav":12.7663,"day_change_pct":0.2655},{"nav_date":"2025-02-28","nav":12.7325,"day_change_pct":-0.2491},{"nav_date":"2025-02-27","nav":12.7643,"day_change_pct":-0.0141},{"nav_date":"2025-02-25","nav":12.7661,"day_change_pct":0.0753},{"nav_date":"2025-02-24","nav":12.7565,"day_change_pct":-0.1542},{"nav_date":"2025-02-21","nav":12.7762,"day_change_pct":0.2338},{"nav_date":"2025-02-20","nav":12.7464,"day_change_pct":0.062},{"nav_date":"2025-02-19","nav":12.7385,"day_change_pct":-0.0588},{"nav_date":"2025-02-18","nav":12.746,"day_change_pct":0.0746},{"nav_date":"2025-02-17","nav":12.7365,"day_change_pct":0.0259},{"nav_date":"2025-02-14","nav":12.7332,"day_change_pct":-0.0251},{"nav_date":"2025-02-13","nav":12.7364,"day_change_pct":0.0377},{"nav_date":"2025-02-12","nav":12.7316,"day_change_pct":0.0424},{"nav_date":"2025-02-11","nav":12.7262,"day_change_pct":0.0716},{"nav_date":"2025-02-10","nav":12.7171,"day_change_pct":0.0425},{"nav_date":"2025-02-07","nav":12.7117,"day_change_pct":0.0189},{"nav_date":"2025-02-06","nav":12.7093,"day_change_pct":0.0197},{"nav_date":"2025-02-05","nav":12.7068,"day_change_pct":0.0291},{"nav_date":"2025-02-04","nav":12.7031,"day_change_pct":0.0228},{"nav_date":"2025-02-03","nav":12.7002,"day_change_pct":-0.0881},{"nav_date":"2025-01-31","nav":12.7114,"day_change_pct":0.1931},{"nav_date":"2025-01-30","nav":12.6869,"day_change_pct":0.0394},{"nav_date":"2025-01-29","nav":12.6819,"day_change_pct":0.0},{"nav_date":"2025-01-28","nav":12.6819,"day_change_pct":-0.0709},{"nav_date":"2025-01-27","nav":12.6909,"day_change_pct":0.1871},{"nav_date":"2025-01-24","nav":12.6672,"day_change_pct":-0.0576},{"nav_date":"2025-01-23","nav":12.6745,"day_change_pct":0.0},{"nav_date":"2025-01-22","nav":12.6745,"day_change_pct":0.0197},{"nav_date":"2025-01-21","nav":12.672,"day_change_pct":0.0395},{"nav_date":"2025-01-20","nav":12.667,"day_change_pct":-0.2394},{"nav_date":"2025-01-17","nav":12.6974,"day_change_pct":0.5974},{"nav_date":"2025-01-16","nav":12.622,"day_change_pct":-0.1685},{"nav_date":"2025-01-15","nav":12.6433,"day_change_pct":-0.049},{"nav_date":"2025-01-14","nav":12.6495,"day_change_pct":0.0285},{"nav_date":"2025-01-13","nav":12.6459,"day_change_pct":0.0665},{"nav_date":"2025-01-10","nav":12.6375,"day_change_pct":-0.0617},{"nav_date":"2025-01-09","nav":12.6453,"day_change_pct":0.0839},{"nav_date":"2025-01-08","nav":12.6347,"day_change_pct":-0.0032},{"nav_date":"2025-01-07","nav":12.6351,"day_change_pct":0.0277},{"nav_date":"2025-01-06","nav":12.6316,"day_change_pct":-0.0158},{"nav_date":"2025-01-03","nav":12.6336,"day_change_pct":-0.0657},{"nav_date":"2025-01-02","nav":12.6419,"day_change_pct":0.1664},{"nav_date":"2025-01-01","nav":12.6209,"day_change_pct":0.0269},{"nav_date":"2024-12-31","nav":12.6175,"day_change_pct":0.1564},{"nav_date":"2024-12-30","nav":12.5978,"day_change_pct":-0.1332},{"nav_date":"2024-12-27","nav":12.6146,"day_change_pct":0.2041},{"nav_date":"2024-12-26","nav":12.5889,"day_change_pct":0.0048},{"nav_date":"2024-12-24","nav":12.5883,"day_change_pct":-0.0064},{"nav_date":"2024-12-23","nav":12.5891,"day_change_pct":0.0262},{"nav_date":"2024-12-20","nav":12.5858,"day_change_pct":-0.0143},{"nav_date":"2024-12-19","nav":12.5876,"day_change_pct":0.0421},{"nav_date":"2024-12-18","nav":12.5823,"day_change_pct":-0.0842},{"nav_date":"2024-12-17","nav":12.5929,"day_change_pct":0.2085},{"nav_date":"2024-12-16","nav":12.5667,"day_change_pct":-0.0175},{"nav_date":"2024-12-13","nav":12.5689,"day_change_pct":0.0661},{"nav_date":"2024-12-12","nav":12.5606,"day_change_pct":-0.0183},{"nav_date":"2024-12-11","nav":12.5629,"day_change_pct":-0.1169},{"nav_date":"2024-12-10","nav":12.5776,"day_change_pct":0.0947},{"nav_date":"2024-12-09","nav":12.5657,"day_change_pct":0.1044},{"nav_date":"2024-12-06","nav":12.5526,"day_change_pct":0.0391},{"nav_date":"2024-12-05","nav":12.5477,"day_change_pct":0.0383},{"nav_date":"2024-12-04","nav":12.5429,"day_change_pct":-0.0271},{"nav_date":"2024-12-03","nav":12.5463,"day_change_pct":0.0486},{"nav_date":"2024-12-02","nav":12.5402,"day_change_pct":0.0136},{"nav_date":"2024-11-29","nav":12.5385,"day_change_pct":0.0064},{"nav_date":"2024-11-28","nav":12.5377,"day_change_pct":0.1198},{"nav_date":"2024-11-27","nav":12.5227,"day_change_pct":0.0391},{"nav_date":"2024-11-26","nav":12.5178,"day_change_pct":-0.0439},{"nav_date":"2024-11-25","nav":12.5233,"day_change_pct":-0.0096},{"nav_date":"2024-11-22","nav":12.5245,"day_change_pct":0.0144},{"nav_date":"2024-11-21","nav":12.5227,"day_change_pct":0.0591},{"nav_date":"2024-11-19","nav":12.5153,"day_change_pct":0.1384},{"nav_date":"2024-11-18","nav":12.498,"day_change_pct":-0.0608},{"nav_date":"2024-11-14","nav":12.5056,"day_change_pct":0.1001},{"nav_date":"2024-11-13","nav":12.4931,"day_change_pct":0.0392},{"nav_date":"2024-11-12","nav":12.4882,"day_change_pct":-0.0288},{"nav_date":"2024-11-11","nav":12.4918,"day_change_pct":0.0312},{"nav_date":"2024-11-08","nav":12.4879,"day_change_pct":0.0721},{"nav_date":"2024-11-07","nav":12.4789,"day_change_pct":0.0232},{"nav_date":"2024-11-06","nav":12.476,"day_change_pct":0.0449},{"nav_date":"2024-11-05","nav":12.4704,"day_change_pct":-0.0048},{"nav_date":"2024-11-04","nav":12.471,"day_change_pct":-0.0689},{"nav_date":"2024-10-31","nav":12.4796,"day_change_pct":0.1244},{"nav_date":"2024-10-30","nav":12.4641,"day_change_pct":-0.2146},{"nav_date":"2024-10-29","nav":12.4909,"day_change_pct":0.1515},{"nav_date":"2024-10-28","nav":12.472,"day_change_pct":0.1928},{"nav_date":"2024-10-25","nav":12.448,"day_change_pct":0.0796},{"nav_date":"2024-10-24","nav":12.4381,"day_change_pct":-0.0121},{"nav_date":"2024-10-23","nav":12.4396,"day_change_pct":0.0121},{"nav_date":"2024-10-22","nav":12.4381,"day_change_pct":0.0394},{"nav_date":"2024-10-21","nav":12.4332,"day_change_pct":0.041},{"nav_date":"2024-10-18","nav":12.4281,"day_change_pct":0.0},{"nav_date":"2024-10-17","nav":12.4281,"day_change_pct":-0.0756},{"nav_date":"2024-10-16","nav":12.4375,"day_change_pct":0.0764},{"nav_date":"2024-10-15","nav":12.428,"day_change_pct":0.0604},{"nav_date":"2024-10-14","nav":12.4205,"day_change_pct":0.0991},{"nav_date":"2024-10-11","nav":12.4082,"day_change_pct":-0.0048},{"nav_date":"2024-10-10","nav":12.4088,"day_change_pct":0.0613},{"nav_date":"2024-10-09","nav":12.4012,"day_change_pct":0.0298},{"nav_date":"2024-10-08","nav":12.3975,"day_change_pct":-0.0097},{"nav_date":"2024-10-07","nav":12.3987,"day_change_pct":0.0791},{"nav_date":"2024-10-04","nav":12.3889,"day_change_pct":-0.0944},{"nav_date":"2024-10-03","nav":12.4006,"day_change_pct":0.1753},{"nav_date":"2024-10-01","nav":12.3789,"day_change_pct":0.1724},{"nav_date":"2024-09-30","nav":12.3576,"day_change_pct":-0.1446},{"nav_date":"2024-09-27","nav":12.3755,"day_change_pct":0.017},{"nav_date":"2024-09-26","nav":12.3734,"day_change_pct":0.0679},{"nav_date":"2024-09-25","nav":12.365,"day_change_pct":-0.0412},{"nav_date":"2024-09-24","nav":12.3701,"day_change_pct":0.1238},{"nav_date":"2024-09-23","nav":12.3548,"day_change_pct":-0.1519},{"nav_date":"2024-09-20","nav":12.3736,"day_change_pct":0.2666},{"nav_date":"2024-09-19","nav":12.3407,"day_change_pct":0.0016},{"nav_date":"2024-09-17","nav":12.3405,"day_change_pct":-0.1149},{"nav_date":"2024-09-16","nav":12.3547,"day_change_pct":0.1987},{"nav_date":"2024-09-13","nav":12.3302,"day_change_pct":0.0422},{"nav_date":"2024-09-12","nav":12.325,"day_change_pct":-0.0008},{"nav_date":"2024-09-11","nav":12.3251,"day_change_pct":0.0609},{"nav_date":"2024-09-10","nav":12.3176,"day_change_pct":0.0},{"nav_date":"2024-09-09","nav":12.3176,"day_change_pct":-0.073},{"nav_date":"2024-09-06","nav":12.3266,"day_change_pct":0.1544},{"nav_date":"2024-09-05","nav":12.3076,"day_change_pct":-0.0585},{"nav_date":"2024-09-04","nav":12.3148,"day_change_pct":0.1602},{"nav_date":"2024-09-03","nav":12.2951,"day_change_pct":0.0195},{"nav_date":"2024-09-02","nav":12.2927,"day_change_pct":-0.0033},{"nav_date":"2024-08-30","nav":12.2931,"day_change_pct":-0.061},{"nav_date":"2024-08-29","nav":12.3006,"day_change_pct":0.0488},{"nav_date":"2024-08-28","nav":12.2946,"day_change_pct":0.0757},{"nav_date":"2024-08-27","nav":12.2853,"day_change_pct":-0.0399},{"nav_date":"2024-08-26","nav":12.2902,"day_change_pct":0.0619},{"nav_date":"2024-08-23","nav":12.2826,"day_change_pct":0.1606},{"nav_date":"2024-08-22","nav":12.2629,"day_change_pct":0.1118},{"nav_date":"2024-08-21","nav":12.2492,"day_change_pct":0.0245},{"nav_date":"2024-08-20","nav":12.2462,"day_change_pct":0.1218},{"nav_date":"2024-08-19","nav":12.2313,"day_change_pct":0.2467},{"nav_date":"2024-08-16","nav":12.2012,"day_change_pct":-0.2942},{"nav_date":"2024-08-14","nav":12.2372,"day_change_pct":0.1899},{"nav_date":"2024-08-13","nav":12.214,"day_change_pct":-0.2344},{"nav_date":"2024-08-12","nav":12.2427,"day_change_pct":0.4595},{"nav_date":"2024-08-09","nav":12.1867,"day_change_pct":-0.6173},{"nav_date":"2024-08-08","nav":12.2624,"day_change_pct":-0.0432},{"nav_date":"2024-08-07","nav":12.2677,"day_change_pct":0.1371},{"nav_date":"2024-08-06","nav":12.2509,"day_change_pct":0.1111},{"nav_date":"2024-08-05","nav":12.2373,"day_change_pct":-0.2771},{"nav_date":"2024-08-02","nav":12.2713,"day_change_pct":0.1297},{"nav_date":"2024-08-01","nav":12.2554,"day_change_pct":0.1561},{"nav_date":"2024-07-31","nav":12.2363,"day_change_pct":-0.0523},{"nav_date":"2024-07-30","nav":12.2427,"day_change_pct":0.1079},{"nav_date":"2024-07-29","nav":12.2295,"day_change_pct":0.1253},{"nav_date":"2024-07-26","nav":12.2142,"day_change_pct":0.2767},{"nav_date":"2024-07-25","nav":12.1805,"day_change_pct":0.3592},{"nav_date":"2024-07-24","nav":12.1369,"day_change_pct":-0.1029},{"nav_date":"2024-07-23","nav":12.1494,"day_change_pct":-0.555},{"nav_date":"2024-07-22","nav":12.2172,"day_change_pct":0.1533},{"nav_date":"2024-07-19","nav":12.1985,"day_change_pct":-0.0041},{"nav_date":"2024-07-18","nav":12.199,"day_change_pct":0.0533},{"nav_date":"2024-07-16","nav":12.1925,"day_change_pct":-0.0025},{"nav_date":"2024-07-15","nav":12.1928,"day_change_pct":-0.032},{"nav_date":"2024-07-12","nav":12.1967,"day_change_pct":0.1051},{"nav_date":"2024-07-11","nav":12.1839,"day_change_pct":0.0493},{"nav_date":"2024-07-10","nav":12.1779,"day_change_pct":0.0214},{"nav_date":"2024-07-09","nav":12.1753,"day_change_pct":0.0016},{"nav_date":"2024-07-08","nav":12.1751,"day_change_pct":-0.1042},{"nav_date":"2024-07-05","nav":12.1878,"day_change_pct":0.0953},{"nav_date":"2024-07-04","nav":12.1762,"day_change_pct":0.0575},{"nav_date":"2024-07-03","nav":12.1692,"day_change_pct":-0.0682},{"nav_date":"2024-07-02","nav":12.1775,"day_change_pct":0.2371},{"nav_date":"2024-07-01","nav":12.1487,"day_change_pct":0.1013},{"nav_date":"2024-06-30","nav":12.1364,"day_change_pct":-0.0008},{"nav_date":"2024-06-28","nav":12.1365,"day_change_pct":-0.1473},{"nav_date":"2024-06-27","nav":12.1544,"day_change_pct":0.0263},{"nav_date":"2024-06-26","nav":12.1512,"day_change_pct":0.0412},{"nav_date":"2024-06-25","nav":12.1462,"day_change_pct":0.0618},{"nav_date":"2024-06-24","nav":12.1387,"day_change_pct":-0.0255},{"nav_date":"2024-06-21","nav":12.1418,"day_change_pct":0.089},{"nav_date":"2024-06-20","nav":12.131,"day_change_pct":0.0082},{"nav_date":"2024-06-19","nav":12.13,"day_change_pct":0.1114},{"nav_date":"2024-06-18","nav":12.1165,"day_change_pct":-0.0239},{"nav_date":"2024-06-14","nav":12.1194,"day_change_pct":-0.0693},{"nav_date":"2024-06-13","nav":12.1278,"day_change_pct":0.1247},{"nav_date":"2024-06-12","nav":12.1127,"day_change_pct":-0.0503},{"nav_date":"2024-06-11","nav":12.1188,"day_change_pct":0.1661},{"nav_date":"2024-06-10","nav":12.0987,"day_change_pct":0.0356},{"nav_date":"2024-06-07","nav":12.0944,"day_change_pct":0.0836},{"nav_date":"2024-06-06","nav":12.0843,"day_change_pct":0.0803},{"nav_date":"2024-06-05","nav":12.0746,"day_change_pct":-0.0257},{"nav_date":"2024-06-04","nav":12.0777,"day_change_pct":-0.0447},{"nav_date":"2024-06-03","nav":12.0831,"day_change_pct":-0.0414},{"nav_date":"2024-05-31","nav":12.0881,"day_change_pct":0.0836},{"nav_date":"2024-05-30","nav":12.078,"day_change_pct":-0.0463},{"nav_date":"2024-05-29","nav":12.0836,"day_change_pct":-0.0165},{"nav_date":"2024-05-28","nav":12.0856,"day_change_pct":0.1176},{"nav_date":"2024-05-27","nav":12.0714,"day_change_pct":-0.0853},{"nav_date":"2024-05-24","nav":12.0817,"day_change_pct":0.0348},{"nav_date":"2024-05-22","nav":12.0775,"day_change_pct":0.2174},{"nav_date":"2024-05-21","nav":12.0513,"day_change_pct":-0.0382},{"nav_date":"2024-05-17","nav":12.0559,"day_change_pct":0.142},{"nav_date":"2024-05-16","nav":12.0388,"day_change_pct":0.0341},{"nav_date":"2024-05-15","nav":12.0347,"day_change_pct":-0.0332},{"nav_date":"2024-05-14","nav":12.0387,"day_change_pct":-0.054},{"nav_date":"2024-05-13","nav":12.0452,"day_change_pct":0.0257},{"nav_date":"2024-05-10","nav":12.0421,"day_change_pct":0.0548},{"nav_date":"2024-05-09","nav":12.0355,"day_change_pct":0.0474},{"nav_date":"2024-05-08","nav":12.0298,"day_change_pct":-0.0258},{"nav_date":"2024-05-07","nav":12.0329,"day_change_pct":0.0965},{"nav_date":"2024-05-06","nav":12.0213,"day_change_pct":0.0399},{"nav_date":"2024-05-03","nav":12.0165,"day_change_pct":0.0233},{"nav_date":"2024-05-02","nav":12.0137,"day_change_pct":0.1125},{"nav_date":"2024-04-30","nav":12.0002,"day_change_pct":0.0425},{"nav_date":"2024-04-29","nav":11.9951,"day_change_pct":0.0242},{"nav_date":"2024-04-26","nav":11.9922,"day_change_pct":0.0017},{"nav_date":"2024-04-25","nav":11.992,"day_change_pct":-0.01},{"nav_date":"2024-04-24","nav":11.9932,"day_change_pct":-0.0408},{"nav_date":"2024-04-23","nav":11.9981,"day_change_pct":-0.0483},{"nav_date":"2024-04-22","nav":12.0039,"day_change_pct":0.1151},{"nav_date":"2024-04-19","nav":11.9901,"day_change_pct":0.0083},{"nav_date":"2024-04-18","nav":11.9891,"day_change_pct":0.0133},{"nav_date":"2024-04-16","nav":11.9875,"day_change_pct":0.0609},{"nav_date":"2024-04-15","nav":11.9802,"day_change_pct":0.0184},{"nav_date":"2024-04-12","nav":11.978,"day_change_pct":0.1028},{"nav_date":"2024-04-10","nav":11.9657,"day_change_pct":-0.0284},{"nav_date":"2024-04-08","nav":11.9691,"day_change_pct":-0.0434},{"nav_date":"2024-04-05","nav":11.9743,"day_change_pct":0.1505}],"total":1147,"page":1,"page_size":250}