{"fund_details":{"scheme_code":148416,"scheme_name":"Mirae Asset Banking and PSU Debt Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01FV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.6571,"day_change_pct":0.0117},{"nav_date":"2026-09-16","nav":13.6555,"day_change_pct":0.0586},{"nav_date":"2026-09-15","nav":13.6475,"day_change_pct":-0.1127},{"nav_date":"2026-09-11","nav":13.6629,"day_change_pct":-0.1235},{"nav_date":"2026-09-10","nav":13.6798,"day_change_pct":-0.0153},{"nav_date":"2026-09-09","nav":13.6819,"day_change_pct":0.0314},{"nav_date":"2026-09-08","nav":13.6776,"day_change_pct":0.0102},{"nav_date":"2026-09-07","nav":13.6762,"day_change_pct":0.0578},{"nav_date":"2026-09-04","nav":13.6683,"day_change_pct":0.0586},{"nav_date":"2026-09-03","nav":13.6603,"day_change_pct":0.1217},{"nav_date":"2026-09-02","nav":13.6437,"day_change_pct":0.0396},{"nav_date":"2026-09-01","nav":13.6383,"day_change_pct":0.0088},{"nav_date":"2026-08-31","nav":13.6371,"day_change_pct":0.0073},{"nav_date":"2026-08-28","nav":13.6361,"day_change_pct":-0.0389},{"nav_date":"2026-08-27","nav":13.6414,"day_change_pct":-0.0073},{"nav_date":"2026-08-25","nav":13.6424,"day_change_pct":0.0286},{"nav_date":"2026-08-24","nav":13.6385,"day_change_pct":0.0271},{"nav_date":"2026-08-21","nav":13.6348,"day_change_pct":-0.0894},{"nav_date":"2026-08-20","nav":13.647,"day_change_pct":-0.1573},{"nav_date":"2026-08-19","nav":13.6685,"day_change_pct":0.0198},{"nav_date":"2026-08-18","nav":13.6658,"day_change_pct":-0.057},{"nav_date":"2026-08-17","nav":13.6736,"day_change_pct":-0.0482},{"nav_date":"2026-08-14","nav":13.6802,"day_change_pct":0.0183},{"nav_date":"2026-08-13","nav":13.6777,"day_change_pct":0.068},{"nav_date":"2026-08-12","nav":13.6684,"day_change_pct":0.0234},{"nav_date":"2026-08-11","nav":13.6652,"day_change_pct":-0.0249},{"nav_date":"2026-08-10","nav":13.6686,"day_change_pct":0.0974},{"nav_date":"2026-08-07","nav":13.6553,"day_change_pct":0.0623},{"nav_date":"2026-08-06","nav":13.6468,"day_change_pct":0.0572},{"nav_date":"2026-08-05","nav":13.639,"day_change_pct":0.0646},{"nav_date":"2026-08-04","nav":13.6302,"day_change_pct":0.0367},{"nav_date":"2026-08-03","nav":13.6252,"day_change_pct":0.0485},{"nav_date":"2026-07-31","nav":13.6186,"day_change_pct":0.0485},{"nav_date":"2026-07-30","nav":13.612,"day_change_pct":-0.0609},{"nav_date":"2026-07-29","nav":13.6203,"day_change_pct":-0.0272},{"nav_date":"2026-07-28","nav":13.624,"day_change_pct":0.0184},{"nav_date":"2026-07-27","nav":13.6215,"day_change_pct":0.1993},{"nav_date":"2026-07-24","nav":13.5944,"day_change_pct":0.0338},{"nav_date":"2026-07-23","nav":13.5898,"day_change_pct":-0.0353},{"nav_date":"2026-07-22","nav":13.5946,"day_change_pct":-0.0272},{"nav_date":"2026-07-21","nav":13.5983,"day_change_pct":0.0309},{"nav_date":"2026-07-20","nav":13.5941,"day_change_pct":-0.0103},{"nav_date":"2026-07-17","nav":13.5955,"day_change_pct":0.0118},{"nav_date":"2026-07-16","nav":13.5939,"day_change_pct":0.0677},{"nav_date":"2026-07-15","nav":13.5847,"day_change_pct":0.0464},{"nav_date":"2026-07-14","nav":13.5784,"day_change_pct":-0.1867},{"nav_date":"2026-07-13","nav":13.6038,"day_change_pct":-0.0015},{"nav_date":"2026-07-10","nav":13.604,"day_change_pct":0.0905},{"nav_date":"2026-07-09","nav":13.5917,"day_change_pct":0.0508},{"nav_date":"2026-07-08","nav":13.5848,"day_change_pct":-0.2284},{"nav_date":"2026-07-07","nav":13.6159,"day_change_pct":-0.0352},{"nav_date":"2026-07-06","nav":13.6207,"day_change_pct":0.0294},{"nav_date":"2026-07-03","nav":13.6167,"day_change_pct":0.0206},{"nav_date":"2026-07-02","nav":13.6139,"day_change_pct":0.0941},{"nav_date":"2026-07-01","nav":13.6011,"day_change_pct":0.0051},{"nav_date":"2026-06-30","nav":13.6004,"day_change_pct":0.1141},{"nav_date":"2026-06-29","nav":13.5849,"day_change_pct":0.1253},{"nav_date":"2026-06-25","nav":13.5679,"day_change_pct":0.1565},{"nav_date":"2026-06-24","nav":13.5467,"day_change_pct":0.1027},{"nav_date":"2026-06-23","nav":13.5328,"day_change_pct":0.0392},{"nav_date":"2026-06-22","nav":13.5275,"day_change_pct":0.0755},{"nav_date":"2026-06-19","nav":13.5173,"day_change_pct":-0.0089},{"nav_date":"2026-06-18","nav":13.5185,"day_change_pct":0.0703},{"nav_date":"2026-06-17","nav":13.509,"day_change_pct":-0.0215},{"nav_date":"2026-06-16","nav":13.5119,"day_change_pct":0.0089},{"nav_date":"2026-06-15","nav":13.5107,"day_change_pct":0.1052},{"nav_date":"2026-06-12","nav":13.4965,"day_change_pct":0.1083},{"nav_date":"2026-06-11","nav":13.4819,"day_change_pct":-0.0874},{"nav_date":"2026-06-10","nav":13.4937,"day_change_pct":0.0423},{"nav_date":"2026-06-09","nav":13.488,"day_change_pct":0.2542},{"nav_date":"2026-06-08","nav":13.4538,"day_change_pct":0.1839},{"nav_date":"2026-06-05","nav":13.4291,"day_change_pct":0.301},{"nav_date":"2026-06-04","nav":13.3888,"day_change_pct":0.0942},{"nav_date":"2026-06-03","nav":13.3762,"day_change_pct":-0.0478},{"nav_date":"2026-06-02","nav":13.3826,"day_change_pct":0.0815},{"nav_date":"2026-06-01","nav":13.3717,"day_change_pct":0.0292},{"nav_date":"2026-05-29","nav":13.3678,"day_change_pct":0.0651},{"nav_date":"2026-05-27","nav":13.3591,"day_change_pct":0.0674},{"nav_date":"2026-05-26","nav":13.3501,"day_change_pct":0.0202},{"nav_date":"2026-05-25","nav":13.3474,"day_change_pct":0.1831},{"nav_date":"2026-05-22","nav":13.323,"day_change_pct":0.0992},{"nav_date":"2026-05-21","nav":13.3098,"day_change_pct":-0.1178},{"nav_date":"2026-05-20","nav":13.3255,"day_change_pct":-0.0293},{"nav_date":"2026-05-19","nav":13.3294,"day_change_pct":0.0533},{"nav_date":"2026-05-18","nav":13.3223,"day_change_pct":-0.2224},{"nav_date":"2026-05-15","nav":13.352,"day_change_pct":-0.11},{"nav_date":"2026-05-14","nav":13.3667,"day_change_pct":0.0075},{"nav_date":"2026-05-13","nav":13.3657,"day_change_pct":-0.0232},{"nav_date":"2026-05-12","nav":13.3688,"day_change_pct":-0.0426},{"nav_date":"2026-05-11","nav":13.3745,"day_change_pct":-0.0658},{"nav_date":"2026-05-08","nav":13.3833,"day_change_pct":-0.0411},{"nav_date":"2026-05-07","nav":13.3888,"day_change_pct":0.0665},{"nav_date":"2026-05-06","nav":13.3799,"day_change_pct":0.2397},{"nav_date":"2026-05-05","nav":13.3479,"day_change_pct":-0.0187},{"nav_date":"2026-05-04","nav":13.3504,"day_change_pct":0.0937},{"nav_date":"2026-04-30","nav":13.3379,"day_change_pct":-0.1101},{"nav_date":"2026-04-29","nav":13.3526,"day_change_pct":-0.0674},{"nav_date":"2026-04-28","nav":13.3616,"day_change_pct":-0.0748},{"nav_date":"2026-04-27","nav":13.3716,"day_change_pct":0.0614},{"nav_date":"2026-04-24","nav":13.3634,"day_change_pct":-0.0419},{"nav_date":"2026-04-23","nav":13.369,"day_change_pct":-0.1039},{"nav_date":"2026-04-22","nav":13.3829,"day_change_pct":-0.0142},{"nav_date":"2026-04-21","nav":13.3848,"day_change_pct":0.0314},{"nav_date":"2026-04-20","nav":13.3806,"day_change_pct":0.0292},{"nav_date":"2026-04-17","nav":13.3767,"day_change_pct":-0.0037},{"nav_date":"2026-04-16","nav":13.3772,"day_change_pct":-0.009},{"nav_date":"2026-04-15","nav":13.3784,"day_change_pct":0.185},{"nav_date":"2026-04-13","nav":13.3537,"day_change_pct":0.0075},{"nav_date":"2026-04-10","nav":13.3527,"day_change_pct":0.0547},{"nav_date":"2026-04-09","nav":13.3454,"day_change_pct":0.1125},{"nav_date":"2026-04-08","nav":13.3304,"day_change_pct":0.3448},{"nav_date":"2026-04-07","nav":13.2846,"day_change_pct":0.0452},{"nav_date":"2026-04-06","nav":13.2786,"day_change_pct":0.0625},{"nav_date":"2026-04-02","nav":13.2703,"day_change_pct":-0.179},{"nav_date":"2026-03-31","nav":13.2941,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":13.2919,"day_change_pct":0.0346},{"nav_date":"2026-03-27","nav":13.2873,"day_change_pct":-0.1022},{"nav_date":"2026-03-25","nav":13.3009,"day_change_pct":-0.0293},{"nav_date":"2026-03-24","nav":13.3048,"day_change_pct":-0.0353},{"nav_date":"2026-03-23","nav":13.3095,"day_change_pct":-0.2436},{"nav_date":"2026-03-20","nav":13.342,"day_change_pct":-0.0457},{"nav_date":"2026-03-18","nav":13.3481,"day_change_pct":0.0277},{"nav_date":"2026-03-17","nav":13.3444,"day_change_pct":0.015},{"nav_date":"2026-03-16","nav":13.3424,"day_change_pct":-0.0082},{"nav_date":"2026-03-13","nav":13.3435,"day_change_pct":-0.0367},{"nav_date":"2026-03-12","nav":13.3484,"day_change_pct":-0.1466},{"nav_date":"2026-03-11","nav":13.368,"day_change_pct":0.0486},{"nav_date":"2026-03-10","nav":13.3615,"day_change_pct":0.0981},{"nav_date":"2026-03-09","nav":13.3484,"day_change_pct":-0.1145},{"nav_date":"2026-03-06","nav":13.3637,"day_change_pct":-0.0322},{"nav_date":"2026-03-05","nav":13.368,"day_change_pct":0.0981},{"nav_date":"2026-03-04","nav":13.3549,"day_change_pct":-0.1047},{"nav_date":"2026-03-02","nav":13.3689,"day_change_pct":0.0636},{"nav_date":"2026-02-27","nav":13.3604,"day_change_pct":0.0374},{"nav_date":"2026-02-26","nav":13.3554,"day_change_pct":0.0187},{"nav_date":"2026-02-25","nav":13.3529,"day_change_pct":0.0292},{"nav_date":"2026-02-24","nav":13.349,"day_change_pct":0.021},{"nav_date":"2026-02-23","nav":13.3462,"day_change_pct":0.0547},{"nav_date":"2026-02-20","nav":13.3389,"day_change_pct":-0.0502},{"nav_date":"2026-02-18","nav":13.3456,"day_change_pct":0.009},{"nav_date":"2026-02-17","nav":13.3444,"day_change_pct":0.0225},{"nav_date":"2026-02-16","nav":13.3414,"day_change_pct":0.084},{"nav_date":"2026-02-13","nav":13.3302,"day_change_pct":0.0976},{"nav_date":"2026-02-12","nav":13.3172,"day_change_pct":0.0812},{"nav_date":"2026-02-11","nav":13.3064,"day_change_pct":0.0624},{"nav_date":"2026-02-10","nav":13.2981,"day_change_pct":0.0098},{"nav_date":"2026-02-09","nav":13.2968,"day_change_pct":-0.006},{"nav_date":"2026-02-06","nav":13.2976,"day_change_pct":-0.1554},{"nav_date":"2026-02-05","nav":13.3183,"day_change_pct":0.0954},{"nav_date":"2026-02-04","nav":13.3056,"day_change_pct":0.1325},{"nav_date":"2026-02-03","nav":13.288,"day_change_pct":0.1387},{"nav_date":"2026-02-02","nav":13.2696,"day_change_pct":-0.0023},{"nav_date":"2026-01-30","nav":13.2699,"day_change_pct":0.0928},{"nav_date":"2026-01-29","nav":13.2576,"day_change_pct":0.0053},{"nav_date":"2026-01-28","nav":13.2569,"day_change_pct":-0.04},{"nav_date":"2026-01-27","nav":13.2622,"day_change_pct":0.0287},{"nav_date":"2026-01-23","nav":13.2584,"day_change_pct":0.0045},{"nav_date":"2026-01-22","nav":13.2578,"day_change_pct":0.0982},{"nav_date":"2026-01-21","nav":13.2448,"day_change_pct":0.006},{"nav_date":"2026-01-20","nav":13.244,"day_change_pct":-0.0166},{"nav_date":"2026-01-19","nav":13.2462,"day_change_pct":-0.0257},{"nav_date":"2026-01-16","nav":13.2496,"day_change_pct":-0.0995},{"nav_date":"2026-01-14","nav":13.2628,"day_change_pct":-0.0595},{"nav_date":"2026-01-13","nav":13.2707,"day_change_pct":-0.0934},{"nav_date":"2026-01-12","nav":13.2831,"day_change_pct":0.0784},{"nav_date":"2026-01-09","nav":13.2727,"day_change_pct":-0.0166},{"nav_date":"2026-01-08","nav":13.2749,"day_change_pct":0.0249},{"nav_date":"2026-01-07","nav":13.2716,"day_change_pct":-0.0121},{"nav_date":"2026-01-06","nav":13.2732,"day_change_pct":0.0075},{"nav_date":"2026-01-05","nav":13.2722,"day_change_pct":-0.0331},{"nav_date":"2026-01-02","nav":13.2766,"day_change_pct":-0.0444},{"nav_date":"2026-01-01","nav":13.2825,"day_change_pct":0.0354},{"nav_date":"2025-12-31","nav":13.2778,"day_change_pct":0.0437},{"nav_date":"2025-12-30","nav":13.272,"day_change_pct":0.009},{"nav_date":"2025-12-29","nav":13.2708,"day_change_pct":0.0173},{"nav_date":"2025-12-26","nav":13.2685,"day_change_pct":0.009},{"nav_date":"2025-12-24","nav":13.2673,"day_change_pct":0.2077},{"nav_date":"2025-12-23","nav":13.2398,"day_change_pct":-0.0196},{"nav_date":"2025-12-22","nav":13.2424,"day_change_pct":-0.046},{"nav_date":"2025-12-19","nav":13.2485,"day_change_pct":0.0113},{"nav_date":"2025-12-18","nav":13.247,"day_change_pct":0.0287},{"nav_date":"2025-12-17","nav":13.2432,"day_change_pct":-0.0189},{"nav_date":"2025-12-16","nav":13.2457,"day_change_pct":0.0295},{"nav_date":"2025-12-15","nav":13.2418,"day_change_pct":-0.0264},{"nav_date":"2025-12-12","nav":13.2453,"day_change_pct":0.0038},{"nav_date":"2025-12-11","nav":13.2448,"day_change_pct":-0.0317},{"nav_date":"2025-12-10","nav":13.249,"day_change_pct":-0.0995},{"nav_date":"2025-12-09","nav":13.2622,"day_change_pct":-0.1032},{"nav_date":"2025-12-08","nav":13.2759,"day_change_pct":-0.0392},{"nav_date":"2025-12-05","nav":13.2811,"day_change_pct":0.1025},{"nav_date":"2025-12-04","nav":13.2675,"day_change_pct":-0.0075},{"nav_date":"2025-12-03","nav":13.2685,"day_change_pct":-0.0098},{"nav_date":"2025-12-02","nav":13.2698,"day_change_pct":0.0603},{"nav_date":"2025-12-01","nav":13.2618,"day_change_pct":-0.055},{"nav_date":"2025-11-28","nav":13.2691,"day_change_pct":-0.0331},{"nav_date":"2025-11-27","nav":13.2735,"day_change_pct":-0.009},{"nav_date":"2025-11-26","nav":13.2747,"day_change_pct":0.0701},{"nav_date":"2025-11-25","nav":13.2654,"day_change_pct":0.0686},{"nav_date":"2025-11-24","nav":13.2563,"day_change_pct":0.0793},{"nav_date":"2025-11-21","nav":13.2458,"day_change_pct":-0.0249},{"nav_date":"2025-11-20","nav":13.2491,"day_change_pct":-0.0045},{"nav_date":"2025-11-19","nav":13.2497,"day_change_pct":0.0468},{"nav_date":"2025-11-18","nav":13.2435,"day_change_pct":0.0242},{"nav_date":"2025-11-17","nav":13.2403,"day_change_pct":0.0045},{"nav_date":"2025-11-14","nav":13.2397,"day_change_pct":-0.0159},{"nav_date":"2025-11-13","nav":13.2418,"day_change_pct":-0.0211},{"nav_date":"2025-11-12","nav":13.2446,"day_change_pct":0.0461},{"nav_date":"2025-11-11","nav":13.2385,"day_change_pct":0.0008},{"nav_date":"2025-11-10","nav":13.2384,"day_change_pct":0.0567},{"nav_date":"2025-11-07","nav":13.2309,"day_change_pct":0.0219},{"nav_date":"2025-11-06","nav":13.228,"day_change_pct":0.0529},{"nav_date":"2025-11-04","nav":13.221,"day_change_pct":0.0144},{"nav_date":"2025-11-03","nav":13.2191,"day_change_pct":0.05},{"nav_date":"2025-10-31","nav":13.2125,"day_change_pct":0.072},{"nav_date":"2025-10-30","nav":13.203,"day_change_pct":-0.0711},{"nav_date":"2025-10-29","nav":13.2124,"day_change_pct":0.0235},{"nav_date":"2025-10-28","nav":13.2093,"day_change_pct":0.0439},{"nav_date":"2025-10-27","nav":13.2035,"day_change_pct":0.003},{"nav_date":"2025-10-24","nav":13.2031,"day_change_pct":0.0045},{"nav_date":"2025-10-23","nav":13.2025,"day_change_pct":-0.0265},{"nav_date":"2025-10-20","nav":13.206,"day_change_pct":0.0424},{"nav_date":"2025-10-17","nav":13.2004,"day_change_pct":0.0553},{"nav_date":"2025-10-16","nav":13.1931,"day_change_pct":0.0091},{"nav_date":"2025-10-15","nav":13.1919,"day_change_pct":0.0766},{"nav_date":"2025-10-14","nav":13.1818,"day_change_pct":0.0159},{"nav_date":"2025-10-13","nav":13.1797,"day_change_pct":0.0851},{"nav_date":"2025-10-10","nav":13.1685,"day_change_pct":0.0106},{"nav_date":"2025-10-09","nav":13.1671,"day_change_pct":-0.0129},{"nav_date":"2025-10-08","nav":13.1688,"day_change_pct":0.0258},{"nav_date":"2025-10-07","nav":13.1654,"day_change_pct":0.057},{"nav_date":"2025-10-06","nav":13.1579,"day_change_pct":0.0974},{"nav_date":"2025-10-03","nav":13.1451,"day_change_pct":0.1295},{"nav_date":"2025-10-01","nav":13.1281,"day_change_pct":0.1014},{"nav_date":"2025-09-30","nav":13.1148,"day_change_pct":0.0137},{"nav_date":"2025-09-29","nav":13.113,"day_change_pct":0.0214},{"nav_date":"2025-09-26","nav":13.1102,"day_change_pct":0.0168},{"nav_date":"2025-09-25","nav":13.108,"day_change_pct":0.0237},{"nav_date":"2025-09-24","nav":13.1049,"day_change_pct":-0.0221},{"nav_date":"2025-09-23","nav":13.1078,"day_change_pct":0.0519},{"nav_date":"2025-09-22","nav":13.101,"day_change_pct":0.0772},{"nav_date":"2025-09-19","nav":13.0909,"day_change_pct":-0.0069},{"nav_date":"2025-09-18","nav":13.0918,"day_change_pct":-0.0153},{"nav_date":"2025-09-17","nav":13.0938,"day_change_pct":0.0894},{"nav_date":"2025-09-16","nav":13.0821,"day_change_pct":-0.0038},{"nav_date":"2025-09-15","nav":13.0826,"day_change_pct":0.0252},{"nav_date":"2025-09-12","nav":13.0793,"day_change_pct":-0.0054},{"nav_date":"2025-09-11","nav":13.08,"day_change_pct":0.026},{"nav_date":"2025-09-10","nav":13.0766,"day_change_pct":-0.0084},{"nav_date":"2025-09-09","nav":13.0777,"day_change_pct":0.0911},{"nav_date":"2025-09-05","nav":13.0658,"day_change_pct":0.0912}],"total":1491,"page":1,"page_size":250}