{"fund_details":{"scheme_code":148412,"scheme_name":"HSBC Focused Fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01PC0","isin_reinvest":"INF336L01PD8","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":21.6853,"day_change_pct":1.0353},{"nav_date":"2026-09-16","nav":21.4631,"day_change_pct":-0.0033},{"nav_date":"2026-09-15","nav":21.4638,"day_change_pct":-2.4608},{"nav_date":"2026-09-11","nav":22.0053,"day_change_pct":0.2364},{"nav_date":"2026-09-10","nav":21.9534,"day_change_pct":0.0205},{"nav_date":"2026-09-09","nav":21.9489,"day_change_pct":-0.7277},{"nav_date":"2026-09-08","nav":22.1098,"day_change_pct":0.0643},{"nav_date":"2026-09-07","nav":22.0956,"day_change_pct":-0.1884},{"nav_date":"2026-09-04","nav":22.1373,"day_change_pct":-0.0217},{"nav_date":"2026-09-03","nav":22.1421,"day_change_pct":0.6743},{"nav_date":"2026-09-02","nav":21.9938,"day_change_pct":-0.9007},{"nav_date":"2026-09-01","nav":22.1937,"day_change_pct":-1.2542},{"nav_date":"2026-08-31","nav":22.4756,"day_change_pct":0.4545},{"nav_date":"2026-08-28","nav":22.3739,"day_change_pct":-0.307},{"nav_date":"2026-08-27","nav":22.4428,"day_change_pct":-0.3963},{"nav_date":"2026-08-26","nav":22.5321,"day_change_pct":-0.0798},{"nav_date":"2026-08-25","nav":22.5501,"day_change_pct":0.3699},{"nav_date":"2026-08-24","nav":22.467,"day_change_pct":0.1538},{"nav_date":"2026-08-21","nav":22.4325,"day_change_pct":0.1956},{"nav_date":"2026-08-20","nav":22.3887,"day_change_pct":0.8001},{"nav_date":"2026-08-19","nav":22.211,"day_change_pct":0.0248},{"nav_date":"2026-08-18","nav":22.2055,"day_change_pct":-0.1138},{"nav_date":"2026-08-17","nav":22.2308,"day_change_pct":0.4047},{"nav_date":"2026-08-14","nav":22.1412,"day_change_pct":-0.2096},{"nav_date":"2026-08-13","nav":22.1877,"day_change_pct":0.1467},{"nav_date":"2026-08-12","nav":22.1552,"day_change_pct":0.3365},{"nav_date":"2026-08-11","nav":22.0809,"day_change_pct":0.2647},{"nav_date":"2026-08-10","nav":22.0226,"day_change_pct":0.4988},{"nav_date":"2026-08-07","nav":21.9133,"day_change_pct":-0.2912},{"nav_date":"2026-08-06","nav":21.9773,"day_change_pct":0.0724},{"nav_date":"2026-08-05","nav":21.9614,"day_change_pct":0.5793},{"nav_date":"2026-08-04","nav":21.8349,"day_change_pct":-0.0426},{"nav_date":"2026-08-03","nav":21.8442,"day_change_pct":1.206},{"nav_date":"2026-07-31","nav":21.5839,"day_change_pct":0.7172},{"nav_date":"2026-07-30","nav":21.4302,"day_change_pct":0.3907},{"nav_date":"2026-07-29","nav":21.3468,"day_change_pct":1.2191},{"nav_date":"2026-07-28","nav":21.0897,"day_change_pct":-8.406},{"nav_date":"2026-07-27","nav":23.0252,"day_change_pct":0.8943},{"nav_date":"2026-07-24","nav":22.8211,"day_change_pct":-0.7377},{"nav_date":"2026-07-23","nav":22.9907,"day_change_pct":-0.8504},{"nav_date":"2026-07-22","nav":23.1879,"day_change_pct":-0.6517},{"nav_date":"2026-07-21","nav":23.34,"day_change_pct":0.1863},{"nav_date":"2026-07-20","nav":23.2966,"day_change_pct":-0.1688},{"nav_date":"2026-07-17","nav":23.336,"day_change_pct":0.6231},{"nav_date":"2026-07-16","nav":23.1915,"day_change_pct":-0.8003},{"nav_date":"2026-07-15","nav":23.3786,"day_change_pct":0.736},{"nav_date":"2026-07-14","nav":23.2078,"day_change_pct":-0.7055},{"nav_date":"2026-07-13","nav":23.3727,"day_change_pct":0.1641},{"nav_date":"2026-07-10","nav":23.3344,"day_change_pct":1.2633},{"nav_date":"2026-07-09","nav":23.0433,"day_change_pct":1.4444},{"nav_date":"2026-07-08","nav":22.7152,"day_change_pct":-1.659},{"nav_date":"2026-07-07","nav":23.0984,"day_change_pct":-0.5751},{"nav_date":"2026-07-06","nav":23.232,"day_change_pct":0.8653},{"nav_date":"2026-07-03","nav":23.0327,"day_change_pct":-0.4177},{"nav_date":"2026-07-02","nav":23.1293,"day_change_pct":0.4386},{"nav_date":"2026-07-01","nav":23.0283,"day_change_pct":0.5146},{"nav_date":"2026-06-30","nav":22.9104,"day_change_pct":-0.1734},{"nav_date":"2026-06-29","nav":22.9502,"day_change_pct":0.0846},{"nav_date":"2026-06-25","nav":22.9308,"day_change_pct":-0.1789},{"nav_date":"2026-06-24","nav":22.9719,"day_change_pct":-0.0039},{"nav_date":"2026-06-23","nav":22.9728,"day_change_pct":-0.8768},{"nav_date":"2026-06-22","nav":23.176,"day_change_pct":0.5741},{"nav_date":"2026-06-19","nav":23.0437,"day_change_pct":0.16},{"nav_date":"2026-06-18","nav":23.0069,"day_change_pct":0.1672},{"nav_date":"2026-06-17","nav":22.9685,"day_change_pct":0.9817},{"nav_date":"2026-06-16","nav":22.7452,"day_change_pct":0.0374},{"nav_date":"2026-06-15","nav":22.7367,"day_change_pct":1.7047},{"nav_date":"2026-06-12","nav":22.3556,"day_change_pct":2.8241},{"nav_date":"2026-06-11","nav":21.7416,"day_change_pct":-0.6398},{"nav_date":"2026-06-10","nav":21.8816,"day_change_pct":-1.0129},{"nav_date":"2026-06-09","nav":22.1055,"day_change_pct":1.2764},{"nav_date":"2026-06-08","nav":21.8269,"day_change_pct":-1.9192},{"nav_date":"2026-06-05","nav":22.254,"day_change_pct":-0.1736},{"nav_date":"2026-06-04","nav":22.2927,"day_change_pct":1.1507},{"nav_date":"2026-06-03","nav":22.0391,"day_change_pct":0.0522},{"nav_date":"2026-06-02","nav":22.0276,"day_change_pct":0.3407},{"nav_date":"2026-06-01","nav":21.9528,"day_change_pct":-1.5839},{"nav_date":"2026-05-29","nav":22.3061,"day_change_pct":-1.643},{"nav_date":"2026-05-27","nav":22.6787,"day_change_pct":-0.1409},{"nav_date":"2026-05-26","nav":22.7107,"day_change_pct":-0.0528},{"nav_date":"2026-05-25","nav":22.7227,"day_change_pct":0.975},{"nav_date":"2026-05-22","nav":22.5033,"day_change_pct":-0.0422},{"nav_date":"2026-05-21","nav":22.5128,"day_change_pct":0.141},{"nav_date":"2026-05-20","nav":22.4811,"day_change_pct":0.7051},{"nav_date":"2026-05-19","nav":22.3237,"day_change_pct":0.2749},{"nav_date":"2026-05-18","nav":22.2625,"day_change_pct":-0.6684},{"nav_date":"2026-05-15","nav":22.4123,"day_change_pct":0.5446},{"nav_date":"2026-05-14","nav":22.2909,"day_change_pct":0.9945},{"nav_date":"2026-05-13","nav":22.0714,"day_change_pct":0.0526},{"nav_date":"2026-05-12","nav":22.0598,"day_change_pct":-2.2176},{"nav_date":"2026-05-11","nav":22.5601,"day_change_pct":-1.187},{"nav_date":"2026-05-08","nav":22.8311,"day_change_pct":-0.5068},{"nav_date":"2026-05-07","nav":22.9474,"day_change_pct":0.7406},{"nav_date":"2026-05-06","nav":22.7787,"day_change_pct":1.1955},{"nav_date":"2026-05-05","nav":22.5096,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":22.5067,"day_change_pct":1.1778},{"nav_date":"2026-04-30","nav":22.2447,"day_change_pct":-0.8716},{"nav_date":"2026-04-29","nav":22.4403,"day_change_pct":0.4251},{"nav_date":"2026-04-28","nav":22.3453,"day_change_pct":-0.0854},{"nav_date":"2026-04-27","nav":22.3644,"day_change_pct":0.8396},{"nav_date":"2026-04-24","nav":22.1782,"day_change_pct":-0.9933},{"nav_date":"2026-04-23","nav":22.4007,"day_change_pct":-0.9861},{"nav_date":"2026-04-22","nav":22.6238,"day_change_pct":-0.1761},{"nav_date":"2026-04-21","nav":22.6637,"day_change_pct":1.0252},{"nav_date":"2026-04-20","nav":22.4337,"day_change_pct":0.0067},{"nav_date":"2026-04-17","nav":22.4322,"day_change_pct":0.852},{"nav_date":"2026-04-16","nav":22.2427,"day_change_pct":0.3714},{"nav_date":"2026-04-15","nav":22.1604,"day_change_pct":2.0243},{"nav_date":"2026-04-13","nav":21.7207,"day_change_pct":-0.5431},{"nav_date":"2026-04-10","nav":21.8393,"day_change_pct":1.8244},{"nav_date":"2026-04-09","nav":21.448,"day_change_pct":-0.5361},{"nav_date":"2026-04-08","nav":21.5636,"day_change_pct":4.4794},{"nav_date":"2026-04-07","nav":20.6391,"day_change_pct":0.2872},{"nav_date":"2026-04-06","nav":20.58,"day_change_pct":1.3723},{"nav_date":"2026-04-02","nav":20.3014,"day_change_pct":-0.1804},{"nav_date":"2026-04-01","nav":20.3381,"day_change_pct":2.4218},{"nav_date":"2026-03-31","nav":19.8572,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":19.8576,"day_change_pct":-2.0983},{"nav_date":"2026-03-27","nav":20.2832,"day_change_pct":-2.268},{"nav_date":"2026-03-25","nav":20.7539,"day_change_pct":2.163},{"nav_date":"2026-03-24","nav":20.3145,"day_change_pct":2.4102},{"nav_date":"2026-03-23","nav":19.8364,"day_change_pct":-3.0076},{"nav_date":"2026-03-20","nav":20.4515,"day_change_pct":-0.5611},{"nav_date":"2026-03-19","nav":20.5669,"day_change_pct":-3.4286},{"nav_date":"2026-03-18","nav":21.2971,"day_change_pct":1.325},{"nav_date":"2026-03-17","nav":21.0186,"day_change_pct":1.378},{"nav_date":"2026-03-16","nav":20.7329,"day_change_pct":0.6315},{"nav_date":"2026-03-13","nav":20.6028,"day_change_pct":-2.4064},{"nav_date":"2026-03-12","nav":21.1108,"day_change_pct":-1.0351},{"nav_date":"2026-03-11","nav":21.3316,"day_change_pct":-1.4315},{"nav_date":"2026-03-10","nav":21.6414,"day_change_pct":1.2335},{"nav_date":"2026-03-09","nav":21.3777,"day_change_pct":-2.089},{"nav_date":"2026-03-06","nav":21.8338,"day_change_pct":-1.0868},{"nav_date":"2026-03-05","nav":22.0737,"day_change_pct":1.2969},{"nav_date":"2026-03-04","nav":21.7911,"day_change_pct":-1.9435},{"nav_date":"2026-03-02","nav":22.223,"day_change_pct":-1.2513},{"nav_date":"2026-02-27","nav":22.5046,"day_change_pct":-0.7917},{"nav_date":"2026-02-26","nav":22.6842,"day_change_pct":0.29},{"nav_date":"2026-02-25","nav":22.6186,"day_change_pct":0.7277},{"nav_date":"2026-02-24","nav":22.4552,"day_change_pct":-0.965},{"nav_date":"2026-02-23","nav":22.674,"day_change_pct":0.7308},{"nav_date":"2026-02-20","nav":22.5095,"day_change_pct":0.1562},{"nav_date":"2026-02-19","nav":22.4744,"day_change_pct":-1.364},{"nav_date":"2026-02-18","nav":22.7852,"day_change_pct":0.443},{"nav_date":"2026-02-17","nav":22.6847,"day_change_pct":0.263},{"nav_date":"2026-02-16","nav":22.6252,"day_change_pct":0.5212},{"nav_date":"2026-02-13","nav":22.5079,"day_change_pct":-1.7749},{"nav_date":"2026-02-12","nav":22.9146,"day_change_pct":0.1591},{"nav_date":"2026-02-11","nav":22.8782,"day_change_pct":0.0862},{"nav_date":"2026-02-10","nav":22.8585,"day_change_pct":0.4345},{"nav_date":"2026-02-09","nav":22.7596,"day_change_pct":1.9878},{"nav_date":"2026-02-06","nav":22.316,"day_change_pct":0.0946},{"nav_date":"2026-02-05","nav":22.2949,"day_change_pct":-0.8992},{"nav_date":"2026-02-04","nav":22.4972,"day_change_pct":0.4896},{"nav_date":"2026-02-03","nav":22.3876,"day_change_pct":2.7723},{"nav_date":"2026-02-02","nav":21.7837,"day_change_pct":-1.5039},{"nav_date":"2026-01-30","nav":22.1163,"day_change_pct":-0.1449},{"nav_date":"2026-01-29","nav":22.1484,"day_change_pct":0.773},{"nav_date":"2026-01-28","nav":21.9785,"day_change_pct":1.5164},{"nav_date":"2026-01-27","nav":21.6502,"day_change_pct":0.2695},{"nav_date":"2026-01-23","nav":21.592,"day_change_pct":-0.7566},{"nav_date":"2026-01-22","nav":21.7566,"day_change_pct":0.2063},{"nav_date":"2026-01-21","nav":21.7118,"day_change_pct":-1.0572},{"nav_date":"2026-01-20","nav":21.9438,"day_change_pct":-1.8938},{"nav_date":"2026-01-19","nav":22.3674,"day_change_pct":-0.5504},{"nav_date":"2026-01-16","nav":22.4912,"day_change_pct":-0.1598},{"nav_date":"2026-01-14","nav":22.5272,"day_change_pct":0.0289},{"nav_date":"2026-01-13","nav":22.5207,"day_change_pct":0.4348},{"nav_date":"2026-01-12","nav":22.4232,"day_change_pct":-0.1878},{"nav_date":"2026-01-09","nav":22.4654,"day_change_pct":-1.1297},{"nav_date":"2026-01-08","nav":22.7221,"day_change_pct":-1.3447},{"nav_date":"2026-01-07","nav":23.0318,"day_change_pct":0.5435},{"nav_date":"2026-01-06","nav":22.9073,"day_change_pct":0.0275},{"nav_date":"2026-01-05","nav":22.901,"day_change_pct":-0.4923},{"nav_date":"2026-01-02","nav":23.0143,"day_change_pct":0.6402},{"nav_date":"2026-01-01","nav":22.8679,"day_change_pct":0.5315},{"nav_date":"2025-12-31","nav":22.747,"day_change_pct":0.7365},{"nav_date":"2025-12-30","nav":22.5807,"day_change_pct":-0.1031},{"nav_date":"2025-12-29","nav":22.604,"day_change_pct":-0.3869},{"nav_date":"2025-12-26","nav":22.6918,"day_change_pct":-0.5753},{"nav_date":"2025-12-24","nav":22.8231,"day_change_pct":-0.2775},{"nav_date":"2025-12-23","nav":22.8866,"day_change_pct":0.0402},{"nav_date":"2025-12-22","nav":22.8774,"day_change_pct":1.0187},{"nav_date":"2025-12-19","nav":22.6467,"day_change_pct":0.8856},{"nav_date":"2025-12-18","nav":22.4479,"day_change_pct":0.3945},{"nav_date":"2025-12-17","nav":22.3597,"day_change_pct":-0.2685},{"nav_date":"2025-12-16","nav":22.4199,"day_change_pct":-0.6016},{"nav_date":"2025-12-15","nav":22.5556,"day_change_pct":0.1972},{"nav_date":"2025-12-12","nav":22.5112,"day_change_pct":0.8571},{"nav_date":"2025-12-11","nav":22.3199,"day_change_pct":0.9311},{"nav_date":"2025-12-10","nav":22.114,"day_change_pct":-0.8456},{"nav_date":"2025-12-09","nav":22.3026,"day_change_pct":0.5382},{"nav_date":"2025-12-08","nav":22.1832,"day_change_pct":-1.166},{"nav_date":"2025-12-05","nav":22.4449,"day_change_pct":0.1191},{"nav_date":"2025-12-04","nav":22.4182,"day_change_pct":-0.1034},{"nav_date":"2025-12-03","nav":22.4414,"day_change_pct":-0.0606},{"nav_date":"2025-12-02","nav":22.455,"day_change_pct":-0.2997},{"nav_date":"2025-12-01","nav":22.5225,"day_change_pct":-0.199},{"nav_date":"2025-11-28","nav":22.5674,"day_change_pct":-0.1398},{"nav_date":"2025-11-27","nav":22.599,"day_change_pct":0.3152},{"nav_date":"2025-11-26","nav":22.528,"day_change_pct":1.4318},{"nav_date":"2025-11-25","nav":22.21,"day_change_pct":-0.0081},{"nav_date":"2025-11-24","nav":22.2118,"day_change_pct":-0.0212},{"nav_date":"2025-11-21","nav":22.2165,"day_change_pct":-1.0621},{"nav_date":"2025-11-20","nav":22.455,"day_change_pct":0.1248},{"nav_date":"2025-11-19","nav":22.427,"day_change_pct":0.658},{"nav_date":"2025-11-18","nav":22.2804,"day_change_pct":-0.4335},{"nav_date":"2025-11-17","nav":22.3774,"day_change_pct":0.3588},{"nav_date":"2025-11-14","nav":22.2974,"day_change_pct":-0.1822},{"nav_date":"2025-11-13","nav":22.3381,"day_change_pct":-0.0376},{"nav_date":"2025-11-12","nav":22.3465,"day_change_pct":0.3994},{"nav_date":"2025-11-11","nav":22.2576,"day_change_pct":0.1237},{"nav_date":"2025-11-10","nav":22.2301,"day_change_pct":0.3412},{"nav_date":"2025-11-07","nav":22.1545,"day_change_pct":0.2983},{"nav_date":"2025-11-06","nav":22.0886,"day_change_pct":-1.1965},{"nav_date":"2025-11-04","nav":22.3561,"day_change_pct":-0.3743},{"nav_date":"2025-11-03","nav":22.4401,"day_change_pct":0.6418},{"nav_date":"2025-10-31","nav":22.297,"day_change_pct":-0.5899},{"nav_date":"2025-10-30","nav":22.4293,"day_change_pct":-0.0165},{"nav_date":"2025-10-29","nav":22.433,"day_change_pct":0.261},{"nav_date":"2025-10-28","nav":22.3746,"day_change_pct":-0.3904},{"nav_date":"2025-10-27","nav":22.4623,"day_change_pct":0.3036},{"nav_date":"2025-10-24","nav":22.3943,"day_change_pct":-0.0821},{"nav_date":"2025-10-23","nav":22.4127,"day_change_pct":-0.1168},{"nav_date":"2025-10-20","nav":22.4389,"day_change_pct":0.0009},{"nav_date":"2025-10-17","nav":22.4387,"day_change_pct":0.2327},{"nav_date":"2025-10-16","nav":22.3866,"day_change_pct":0.1736},{"nav_date":"2025-10-15","nav":22.3478,"day_change_pct":0.5245},{"nav_date":"2025-10-14","nav":22.2312,"day_change_pct":0.0788},{"nav_date":"2025-10-13","nav":22.2137,"day_change_pct":-0.1959},{"nav_date":"2025-10-10","nav":22.2573,"day_change_pct":0.4504},{"nav_date":"2025-10-09","nav":22.1575,"day_change_pct":0.6276},{"nav_date":"2025-10-08","nav":22.0193,"day_change_pct":-0.3584},{"nav_date":"2025-10-07","nav":22.0985,"day_change_pct":0.1936},{"nav_date":"2025-10-06","nav":22.0558,"day_change_pct":0.5287},{"nav_date":"2025-10-03","nav":21.9398,"day_change_pct":0.2641},{"nav_date":"2025-10-01","nav":21.882,"day_change_pct":1.3727},{"nav_date":"2025-09-30","nav":21.5857,"day_change_pct":0.1192},{"nav_date":"2025-09-29","nav":21.56,"day_change_pct":0.0441},{"nav_date":"2025-09-26","nav":21.5505,"day_change_pct":-1.377},{"nav_date":"2025-09-25","nav":21.8514,"day_change_pct":-0.6131},{"nav_date":"2025-09-24","nav":21.9862,"day_change_pct":-0.7018},{"nav_date":"2025-09-23","nav":22.1416,"day_change_pct":-0.5234},{"nav_date":"2025-09-22","nav":22.2581,"day_change_pct":-0.61},{"nav_date":"2025-09-19","nav":22.3947,"day_change_pct":0.0603},{"nav_date":"2025-09-18","nav":22.3812,"day_change_pct":0.4953},{"nav_date":"2025-09-17","nav":22.2709,"day_change_pct":0.5163},{"nav_date":"2025-09-16","nav":22.1565,"day_change_pct":0.6199},{"nav_date":"2025-09-15","nav":22.02,"day_change_pct":0.0304},{"nav_date":"2025-09-12","nav":22.0133,"day_change_pct":0.3012}],"total":1516,"page":1,"page_size":250}