{"fund_details":{"scheme_code":148411,"scheme_name":"HSBC Focused Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01PB2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-18","nav":29.5447,"day_change_pct":1.0874},{"nav_date":"2026-09-17","nav":29.2269,"day_change_pct":1.0354},{"nav_date":"2026-09-16","nav":28.9274,"day_change_pct":-0.0031},{"nav_date":"2026-09-15","nav":28.9283,"day_change_pct":-2.4607},{"nav_date":"2026-09-11","nav":29.6581,"day_change_pct":0.2362},{"nav_date":"2026-09-10","nav":29.5882,"day_change_pct":0.0203},{"nav_date":"2026-09-09","nav":29.5822,"day_change_pct":-0.7272},{"nav_date":"2026-09-08","nav":29.7989,"day_change_pct":0.0641},{"nav_date":"2026-09-07","nav":29.7798,"day_change_pct":-0.1884},{"nav_date":"2026-09-04","nav":29.836,"day_change_pct":-0.0214},{"nav_date":"2026-09-03","nav":29.8424,"day_change_pct":0.674},{"nav_date":"2026-09-02","nav":29.6426,"day_change_pct":-0.9006},{"nav_date":"2026-09-01","nav":29.912,"day_change_pct":-1.2545},{"nav_date":"2026-08-31","nav":30.292,"day_change_pct":0.4547},{"nav_date":"2026-08-28","nav":30.1549,"day_change_pct":-0.3071},{"nav_date":"2026-08-27","nav":30.2478,"day_change_pct":-0.3965},{"nav_date":"2026-08-26","nav":30.3682,"day_change_pct":-0.0796},{"nav_date":"2026-08-25","nav":30.3924,"day_change_pct":0.3702},{"nav_date":"2026-08-24","nav":30.2803,"day_change_pct":0.1538},{"nav_date":"2026-08-21","nav":30.2338,"day_change_pct":0.1955},{"nav_date":"2026-08-20","nav":30.1748,"day_change_pct":0.7997},{"nav_date":"2026-08-19","nav":29.9354,"day_change_pct":0.0251},{"nav_date":"2026-08-18","nav":29.9279,"day_change_pct":-0.1141},{"nav_date":"2026-08-17","nav":29.9621,"day_change_pct":0.4048},{"nav_date":"2026-08-14","nav":29.8413,"day_change_pct":-0.2093},{"nav_date":"2026-08-13","nav":29.9039,"day_change_pct":0.1463},{"nav_date":"2026-08-12","nav":29.8602,"day_change_pct":0.3364},{"nav_date":"2026-08-11","nav":29.7601,"day_change_pct":0.2651},{"nav_date":"2026-08-10","nav":29.6814,"day_change_pct":0.4987},{"nav_date":"2026-08-07","nav":29.5341,"day_change_pct":-0.2914},{"nav_date":"2026-08-06","nav":29.6204,"day_change_pct":0.0726},{"nav_date":"2026-08-05","nav":29.5989,"day_change_pct":0.5794},{"nav_date":"2026-08-04","nav":29.4284,"day_change_pct":-0.0428},{"nav_date":"2026-08-03","nav":29.441,"day_change_pct":1.2063},{"nav_date":"2026-07-31","nav":29.0901,"day_change_pct":0.7167},{"nav_date":"2026-07-30","nav":28.8831,"day_change_pct":0.3907},{"nav_date":"2026-07-29","nav":28.7707,"day_change_pct":1.2194},{"nav_date":"2026-07-28","nav":28.4241,"day_change_pct":0.2808},{"nav_date":"2026-07-27","nav":28.3445,"day_change_pct":0.8942},{"nav_date":"2026-07-24","nav":28.0933,"day_change_pct":-0.7378},{"nav_date":"2026-07-23","nav":28.3021,"day_change_pct":-0.8502},{"nav_date":"2026-07-22","nav":28.5448,"day_change_pct":-0.6515},{"nav_date":"2026-07-21","nav":28.732,"day_change_pct":0.1862},{"nav_date":"2026-07-20","nav":28.6786,"day_change_pct":-0.1688},{"nav_date":"2026-07-17","nav":28.7271,"day_change_pct":0.6231},{"nav_date":"2026-07-16","nav":28.5492,"day_change_pct":-0.8002},{"nav_date":"2026-07-15","nav":28.7795,"day_change_pct":0.7358},{"nav_date":"2026-07-14","nav":28.5693,"day_change_pct":-0.7055},{"nav_date":"2026-07-13","nav":28.7723,"day_change_pct":0.164},{"nav_date":"2026-07-10","nav":28.7252,"day_change_pct":1.2638},{"nav_date":"2026-07-09","nav":28.3667,"day_change_pct":1.4441},{"nav_date":"2026-07-08","nav":27.9629,"day_change_pct":-1.6592},{"nav_date":"2026-07-07","nav":28.4347,"day_change_pct":-0.5748},{"nav_date":"2026-07-06","nav":28.5991,"day_change_pct":0.8655},{"nav_date":"2026-07-03","nav":28.3537,"day_change_pct":-0.4179},{"nav_date":"2026-07-02","nav":28.4727,"day_change_pct":0.4388},{"nav_date":"2026-07-01","nav":28.3483,"day_change_pct":0.5145},{"nav_date":"2026-06-30","nav":28.2032,"day_change_pct":-0.1734},{"nav_date":"2026-06-29","nav":28.2522,"day_change_pct":0.0847},{"nav_date":"2026-06-25","nav":28.2283,"day_change_pct":-0.1789},{"nav_date":"2026-06-24","nav":28.2789,"day_change_pct":-0.0039},{"nav_date":"2026-06-23","nav":28.28,"day_change_pct":-0.877},{"nav_date":"2026-06-22","nav":28.5302,"day_change_pct":0.5743},{"nav_date":"2026-06-19","nav":28.3673,"day_change_pct":0.1599},{"nav_date":"2026-06-18","nav":28.322,"day_change_pct":0.1673},{"nav_date":"2026-06-17","nav":28.2747,"day_change_pct":0.9818},{"nav_date":"2026-06-16","nav":27.9998,"day_change_pct":0.0375},{"nav_date":"2026-06-15","nav":27.9893,"day_change_pct":1.7046},{"nav_date":"2026-06-12","nav":27.5202,"day_change_pct":2.8239},{"nav_date":"2026-06-11","nav":26.7644,"day_change_pct":-0.6396},{"nav_date":"2026-06-10","nav":26.9367,"day_change_pct":-1.0131},{"nav_date":"2026-06-09","nav":27.2124,"day_change_pct":1.2765},{"nav_date":"2026-06-08","nav":26.8694,"day_change_pct":-1.919},{"nav_date":"2026-06-05","nav":27.3951,"day_change_pct":-0.1738},{"nav_date":"2026-06-04","nav":27.4428,"day_change_pct":1.1507},{"nav_date":"2026-06-03","nav":27.1306,"day_change_pct":0.0524},{"nav_date":"2026-06-02","nav":27.1164,"day_change_pct":0.3404},{"nav_date":"2026-06-01","nav":27.0244,"day_change_pct":-1.5838},{"nav_date":"2026-05-29","nav":27.4593,"day_change_pct":-1.643},{"nav_date":"2026-05-27","nav":27.918,"day_change_pct":-0.1409},{"nav_date":"2026-05-26","nav":27.9574,"day_change_pct":-0.0526},{"nav_date":"2026-05-25","nav":27.9721,"day_change_pct":0.9747},{"nav_date":"2026-05-22","nav":27.7021,"day_change_pct":-0.0422},{"nav_date":"2026-05-21","nav":27.7138,"day_change_pct":0.1413},{"nav_date":"2026-05-20","nav":27.6747,"day_change_pct":0.7049},{"nav_date":"2026-05-19","nav":27.481,"day_change_pct":0.2751},{"nav_date":"2026-05-18","nav":27.4056,"day_change_pct":-0.6687},{"nav_date":"2026-05-15","nav":27.5901,"day_change_pct":0.5452},{"nav_date":"2026-05-14","nav":27.4405,"day_change_pct":0.9945},{"nav_date":"2026-05-13","nav":27.1703,"day_change_pct":0.0523},{"nav_date":"2026-05-12","nav":27.1561,"day_change_pct":-2.2177},{"nav_date":"2026-05-11","nav":27.772,"day_change_pct":-1.187},{"nav_date":"2026-05-08","nav":28.1056,"day_change_pct":-0.5069},{"nav_date":"2026-05-07","nav":28.2488,"day_change_pct":0.7411},{"nav_date":"2026-05-06","nav":28.041,"day_change_pct":1.1952},{"nav_date":"2026-05-05","nav":27.7098,"day_change_pct":0.0126},{"nav_date":"2026-05-04","nav":27.7063,"day_change_pct":1.1781},{"nav_date":"2026-04-30","nav":27.3837,"day_change_pct":-0.8717},{"nav_date":"2026-04-29","nav":27.6245,"day_change_pct":0.425},{"nav_date":"2026-04-28","nav":27.5076,"day_change_pct":-0.0854},{"nav_date":"2026-04-27","nav":27.5311,"day_change_pct":0.8399},{"nav_date":"2026-04-24","nav":27.3018,"day_change_pct":-0.9933},{"nav_date":"2026-04-23","nav":27.5757,"day_change_pct":-0.9863},{"nav_date":"2026-04-22","nav":27.8504,"day_change_pct":-0.176},{"nav_date":"2026-04-21","nav":27.8995,"day_change_pct":1.0255},{"nav_date":"2026-04-20","nav":27.6163,"day_change_pct":0.0065},{"nav_date":"2026-04-17","nav":27.6145,"day_change_pct":0.852},{"nav_date":"2026-04-16","nav":27.3812,"day_change_pct":0.3713},{"nav_date":"2026-04-15","nav":27.2799,"day_change_pct":2.0244},{"nav_date":"2026-04-13","nav":26.7386,"day_change_pct":-0.5434},{"nav_date":"2026-04-10","nav":26.8847,"day_change_pct":1.8248},{"nav_date":"2026-04-09","nav":26.4029,"day_change_pct":-0.5361},{"nav_date":"2026-04-08","nav":26.5452,"day_change_pct":4.479},{"nav_date":"2026-04-07","nav":25.4072,"day_change_pct":0.2874},{"nav_date":"2026-04-06","nav":25.3344,"day_change_pct":1.3725},{"nav_date":"2026-04-02","nav":24.9914,"day_change_pct":-0.1805},{"nav_date":"2026-04-01","nav":25.0366,"day_change_pct":2.4218},{"nav_date":"2026-03-31","nav":24.4446,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":24.4451,"day_change_pct":-2.0982},{"nav_date":"2026-03-27","nav":24.969,"day_change_pct":-2.2679},{"nav_date":"2026-03-25","nav":25.5484,"day_change_pct":2.1625},{"nav_date":"2026-03-24","nav":25.0076,"day_change_pct":2.4104},{"nav_date":"2026-03-23","nav":24.419,"day_change_pct":-3.0076},{"nav_date":"2026-03-20","nav":25.1762,"day_change_pct":-0.5609},{"nav_date":"2026-03-19","nav":25.3182,"day_change_pct":-3.4287},{"nav_date":"2026-03-18","nav":26.2171,"day_change_pct":1.3245},{"nav_date":"2026-03-17","nav":25.8744,"day_change_pct":1.378},{"nav_date":"2026-03-16","nav":25.5227,"day_change_pct":0.6316},{"nav_date":"2026-03-13","nav":25.3625,"day_change_pct":-2.4061},{"nav_date":"2026-03-12","nav":25.9878,"day_change_pct":-1.0351},{"nav_date":"2026-03-11","nav":26.2596,"day_change_pct":-1.432},{"nav_date":"2026-03-10","nav":26.6411,"day_change_pct":1.2338},{"nav_date":"2026-03-09","nav":26.3164,"day_change_pct":-2.0887},{"nav_date":"2026-03-06","nav":26.8778,"day_change_pct":-1.0871},{"nav_date":"2026-03-05","nav":27.1732,"day_change_pct":1.2969},{"nav_date":"2026-03-04","nav":26.8253,"day_change_pct":-1.9436},{"nav_date":"2026-03-02","nav":27.357,"day_change_pct":-1.2511},{"nav_date":"2026-02-27","nav":27.7036,"day_change_pct":-0.7921},{"nav_date":"2026-02-26","nav":27.9248,"day_change_pct":0.2902},{"nav_date":"2026-02-25","nav":27.844,"day_change_pct":0.7279},{"nav_date":"2026-02-24","nav":27.6428,"day_change_pct":-0.9648},{"nav_date":"2026-02-23","nav":27.9121,"day_change_pct":0.7304},{"nav_date":"2026-02-20","nav":27.7097,"day_change_pct":0.1561},{"nav_date":"2026-02-19","nav":27.6665,"day_change_pct":-1.364},{"nav_date":"2026-02-18","nav":28.0491,"day_change_pct":0.4433},{"nav_date":"2026-02-17","nav":27.9253,"day_change_pct":0.2628},{"nav_date":"2026-02-16","nav":27.8521,"day_change_pct":0.5212},{"nav_date":"2026-02-13","nav":27.7077,"day_change_pct":-1.775},{"nav_date":"2026-02-12","nav":28.2084,"day_change_pct":0.1594},{"nav_date":"2026-02-11","nav":28.1635,"day_change_pct":0.086},{"nav_date":"2026-02-10","nav":28.1393,"day_change_pct":0.4347},{"nav_date":"2026-02-09","nav":28.0175,"day_change_pct":1.9875},{"nav_date":"2026-02-06","nav":27.4715,"day_change_pct":0.0947},{"nav_date":"2026-02-05","nav":27.4455,"day_change_pct":-0.8991},{"nav_date":"2026-02-04","nav":27.6945,"day_change_pct":0.4895},{"nav_date":"2026-02-03","nav":27.5596,"day_change_pct":2.7722},{"nav_date":"2026-02-02","nav":26.8162,"day_change_pct":-1.5041},{"nav_date":"2026-01-30","nav":27.2257,"day_change_pct":-0.1449},{"nav_date":"2026-01-29","nav":27.2652,"day_change_pct":0.7736},{"nav_date":"2026-01-28","nav":27.0559,"day_change_pct":1.5158},{"nav_date":"2026-01-27","nav":26.6519,"day_change_pct":0.2697},{"nav_date":"2026-01-23","nav":26.5802,"day_change_pct":-0.7565},{"nav_date":"2026-01-22","nav":26.7828,"day_change_pct":0.2065},{"nav_date":"2026-01-21","nav":26.7276,"day_change_pct":-1.0573},{"nav_date":"2026-01-20","nav":27.0132,"day_change_pct":-1.894},{"nav_date":"2026-01-19","nav":27.5347,"day_change_pct":-0.5508},{"nav_date":"2026-01-16","nav":27.6872,"day_change_pct":-0.1594},{"nav_date":"2026-01-14","nav":27.7314,"day_change_pct":0.0285},{"nav_date":"2026-01-13","nav":27.7235,"day_change_pct":0.4351},{"nav_date":"2026-01-12","nav":27.6034,"day_change_pct":-0.188},{"nav_date":"2026-01-09","nav":27.6554,"day_change_pct":-1.1297},{"nav_date":"2026-01-08","nav":27.9714,"day_change_pct":-1.3445},{"nav_date":"2026-01-07","nav":28.3526,"day_change_pct":0.5436},{"nav_date":"2026-01-06","nav":28.1993,"day_change_pct":0.0273},{"nav_date":"2026-01-05","nav":28.1916,"day_change_pct":-0.4924},{"nav_date":"2026-01-02","nav":28.3311,"day_change_pct":0.6405},{"nav_date":"2026-01-01","nav":28.1508,"day_change_pct":0.531},{"nav_date":"2025-12-31","nav":28.0021,"day_change_pct":0.7364},{"nav_date":"2025-12-30","nav":27.7974,"day_change_pct":-0.1028},{"nav_date":"2025-12-29","nav":27.826,"day_change_pct":-0.387},{"nav_date":"2025-12-26","nav":27.9341,"day_change_pct":-0.5752},{"nav_date":"2025-12-24","nav":28.0957,"day_change_pct":-0.2772},{"nav_date":"2025-12-23","nav":28.1738,"day_change_pct":0.0398},{"nav_date":"2025-12-22","nav":28.1626,"day_change_pct":1.0191},{"nav_date":"2025-12-19","nav":27.8785,"day_change_pct":0.8855},{"nav_date":"2025-12-18","nav":27.6338,"day_change_pct":0.3945},{"nav_date":"2025-12-17","nav":27.5252,"day_change_pct":-0.2688},{"nav_date":"2025-12-16","nav":27.5994,"day_change_pct":-0.6014},{"nav_date":"2025-12-15","nav":27.7664,"day_change_pct":0.197},{"nav_date":"2025-12-12","nav":27.7118,"day_change_pct":0.8571},{"nav_date":"2025-12-11","nav":27.4763,"day_change_pct":0.9312},{"nav_date":"2025-12-10","nav":27.2228,"day_change_pct":-0.8454},{"nav_date":"2025-12-09","nav":27.4549,"day_change_pct":0.5379},{"nav_date":"2025-12-08","nav":27.308,"day_change_pct":-1.1661},{"nav_date":"2025-12-05","nav":27.6302,"day_change_pct":0.1192},{"nav_date":"2025-12-04","nav":27.5973,"day_change_pct":-0.1035},{"nav_date":"2025-12-03","nav":27.6259,"day_change_pct":-0.0604},{"nav_date":"2025-12-02","nav":27.6426,"day_change_pct":-0.2997},{"nav_date":"2025-12-01","nav":27.7257,"day_change_pct":-0.1987},{"nav_date":"2025-11-28","nav":27.7809,"day_change_pct":-0.1402},{"nav_date":"2025-11-27","nav":27.8199,"day_change_pct":0.3155},{"nav_date":"2025-11-26","nav":27.7324,"day_change_pct":1.4319},{"nav_date":"2025-11-25","nav":27.3409,"day_change_pct":-0.008},{"nav_date":"2025-11-24","nav":27.3431,"day_change_pct":-0.0216},{"nav_date":"2025-11-21","nav":27.349,"day_change_pct":-1.0618},{"nav_date":"2025-11-20","nav":27.6425,"day_change_pct":0.1242},{"nav_date":"2025-11-19","nav":27.6082,"day_change_pct":0.6581},{"nav_date":"2025-11-18","nav":27.4277,"day_change_pct":-0.4334},{"nav_date":"2025-11-17","nav":27.5471,"day_change_pct":0.3589},{"nav_date":"2025-11-14","nav":27.4486,"day_change_pct":-0.1818},{"nav_date":"2025-11-13","nav":27.4986,"day_change_pct":-0.0382},{"nav_date":"2025-11-12","nav":27.5091,"day_change_pct":0.3996},{"nav_date":"2025-11-11","nav":27.3996,"day_change_pct":0.1239},{"nav_date":"2025-11-10","nav":27.3657,"day_change_pct":0.3414},{"nav_date":"2025-11-07","nav":27.2726,"day_change_pct":0.2983},{"nav_date":"2025-11-06","nav":27.1915,"day_change_pct":-1.1965},{"nav_date":"2025-11-04","nav":27.5208,"day_change_pct":-0.3747},{"nav_date":"2025-11-03","nav":27.6243,"day_change_pct":0.6419},{"nav_date":"2025-10-31","nav":27.4481,"day_change_pct":-0.5896},{"nav_date":"2025-10-30","nav":27.6109,"day_change_pct":-0.0167},{"nav_date":"2025-10-29","nav":27.6155,"day_change_pct":0.261},{"nav_date":"2025-10-28","nav":27.5436,"day_change_pct":-0.3906},{"nav_date":"2025-10-27","nav":27.6516,"day_change_pct":0.3036},{"nav_date":"2025-10-24","nav":27.5679,"day_change_pct":-0.0819},{"nav_date":"2025-10-23","nav":27.5905,"day_change_pct":-0.1169},{"nav_date":"2025-10-20","nav":27.6228,"day_change_pct":0.0007},{"nav_date":"2025-10-17","nav":27.6226,"day_change_pct":0.233},{"nav_date":"2025-10-16","nav":27.5584,"day_change_pct":0.1738},{"nav_date":"2025-10-15","nav":27.5106,"day_change_pct":0.5244},{"nav_date":"2025-10-14","nav":27.3671,"day_change_pct":0.0786},{"nav_date":"2025-10-13","nav":27.3456,"day_change_pct":-0.1956},{"nav_date":"2025-10-10","nav":27.3992,"day_change_pct":0.4506},{"nav_date":"2025-10-09","nav":27.2763,"day_change_pct":0.6275},{"nav_date":"2025-10-08","nav":27.1062,"day_change_pct":-0.3584},{"nav_date":"2025-10-07","nav":27.2037,"day_change_pct":0.1937},{"nav_date":"2025-10-06","nav":27.1511,"day_change_pct":0.5287},{"nav_date":"2025-10-03","nav":27.0083,"day_change_pct":0.2639},{"nav_date":"2025-10-01","nav":26.9372,"day_change_pct":1.3729},{"nav_date":"2025-09-30","nav":26.5724,"day_change_pct":0.1191},{"nav_date":"2025-09-29","nav":26.5408,"day_change_pct":0.0441},{"nav_date":"2025-09-26","nav":26.5291,"day_change_pct":-1.377},{"nav_date":"2025-09-25","nav":26.8995,"day_change_pct":-0.613},{"nav_date":"2025-09-24","nav":27.0654,"day_change_pct":-0.7022},{"nav_date":"2025-09-23","nav":27.2568,"day_change_pct":-0.5234},{"nav_date":"2025-09-22","nav":27.4002,"day_change_pct":-0.6098},{"nav_date":"2025-09-19","nav":27.5683,"day_change_pct":0.0603},{"nav_date":"2025-09-18","nav":27.5517,"day_change_pct":0.4953},{"nav_date":"2025-09-17","nav":27.4159,"day_change_pct":0.5159},{"nav_date":"2025-09-16","nav":27.2752,"day_change_pct":0.6201},{"nav_date":"2025-09-15","nav":27.1071,"day_change_pct":0.0303}],"total":1517,"page":1,"page_size":250}