{"fund_details":{"scheme_code":148410,"scheme_name":"HSBC Focused Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01PF3","isin_reinvest":"INF336L01PG1","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":17.3634,"day_change_pct":1.0316},{"nav_date":"2026-09-16","nav":17.1861,"day_change_pct":-0.0064},{"nav_date":"2026-09-15","nav":17.1872,"day_change_pct":-2.4729},{"nav_date":"2026-09-11","nav":17.623,"day_change_pct":0.2326},{"nav_date":"2026-09-10","nav":17.5821,"day_change_pct":0.0176},{"nav_date":"2026-09-09","nav":17.579,"day_change_pct":-0.7307},{"nav_date":"2026-09-08","nav":17.7084,"day_change_pct":0.061},{"nav_date":"2026-09-07","nav":17.6976,"day_change_pct":-0.1985},{"nav_date":"2026-09-04","nav":17.7328,"day_change_pct":-0.0242},{"nav_date":"2026-09-03","nav":17.7371,"day_change_pct":0.6709},{"nav_date":"2026-09-02","nav":17.6189,"day_change_pct":-0.9038},{"nav_date":"2026-09-01","nav":17.7796,"day_change_pct":-1.2579},{"nav_date":"2026-08-31","nav":18.0061,"day_change_pct":0.4452},{"nav_date":"2026-08-28","nav":17.9263,"day_change_pct":-0.3109},{"nav_date":"2026-08-27","nav":17.9822,"day_change_pct":-0.3994},{"nav_date":"2026-08-26","nav":18.0543,"day_change_pct":-0.083},{"nav_date":"2026-08-25","nav":18.0693,"day_change_pct":0.3672},{"nav_date":"2026-08-24","nav":18.0032,"day_change_pct":0.1441},{"nav_date":"2026-08-21","nav":17.9773,"day_change_pct":0.1923},{"nav_date":"2026-08-20","nav":17.9428,"day_change_pct":0.7966},{"nav_date":"2026-08-19","nav":17.801,"day_change_pct":0.0219},{"nav_date":"2026-08-18","nav":17.7971,"day_change_pct":-0.1179},{"nav_date":"2026-08-17","nav":17.8181,"day_change_pct":0.3955},{"nav_date":"2026-08-14","nav":17.7479,"day_change_pct":-0.2131},{"nav_date":"2026-08-13","nav":17.7858,"day_change_pct":0.1436},{"nav_date":"2026-08-12","nav":17.7603,"day_change_pct":0.3333},{"nav_date":"2026-08-11","nav":17.7013,"day_change_pct":0.2617},{"nav_date":"2026-08-10","nav":17.6551,"day_change_pct":0.4889},{"nav_date":"2026-08-07","nav":17.5692,"day_change_pct":-0.2945},{"nav_date":"2026-08-06","nav":17.6211,"day_change_pct":0.0693},{"nav_date":"2026-08-05","nav":17.6089,"day_change_pct":0.5763},{"nav_date":"2026-08-04","nav":17.508,"day_change_pct":-0.0462},{"nav_date":"2026-08-03","nav":17.5161,"day_change_pct":1.1965},{"nav_date":"2026-07-31","nav":17.309,"day_change_pct":0.7134},{"nav_date":"2026-07-30","nav":17.1864,"day_change_pct":0.3879},{"nav_date":"2026-07-29","nav":17.12,"day_change_pct":1.2161},{"nav_date":"2026-07-28","nav":16.9143,"day_change_pct":-8.3891},{"nav_date":"2026-07-27","nav":18.4632,"day_change_pct":0.8846},{"nav_date":"2026-07-24","nav":18.3013,"day_change_pct":-0.7409},{"nav_date":"2026-07-23","nav":18.4379,"day_change_pct":-0.8534},{"nav_date":"2026-07-22","nav":18.5966,"day_change_pct":-0.6549},{"nav_date":"2026-07-21","nav":18.7192,"day_change_pct":0.183},{"nav_date":"2026-07-20","nav":18.685,"day_change_pct":-0.1784},{"nav_date":"2026-07-17","nav":18.7184,"day_change_pct":0.6198},{"nav_date":"2026-07-16","nav":18.6031,"day_change_pct":-0.8036},{"nav_date":"2026-07-15","nav":18.7538,"day_change_pct":0.7326},{"nav_date":"2026-07-14","nav":18.6174,"day_change_pct":-0.7088},{"nav_date":"2026-07-13","nav":18.7503,"day_change_pct":0.1544},{"nav_date":"2026-07-10","nav":18.7214,"day_change_pct":1.2602},{"nav_date":"2026-07-09","nav":18.4884,"day_change_pct":1.4408},{"nav_date":"2026-07-08","nav":18.2258,"day_change_pct":-1.6624},{"nav_date":"2026-07-07","nav":18.5339,"day_change_pct":-0.5783},{"nav_date":"2026-07-06","nav":18.6417,"day_change_pct":0.8559},{"nav_date":"2026-07-03","nav":18.4835,"day_change_pct":-0.4213},{"nav_date":"2026-07-02","nav":18.5617,"day_change_pct":0.4356},{"nav_date":"2026-07-01","nav":18.4812,"day_change_pct":0.5112},{"nav_date":"2026-06-30","nav":18.3872,"day_change_pct":-0.1764},{"nav_date":"2026-06-29","nav":18.4197,"day_change_pct":0.0717},{"nav_date":"2026-06-25","nav":18.4065,"day_change_pct":-0.1822},{"nav_date":"2026-06-24","nav":18.4401,"day_change_pct":-0.007},{"nav_date":"2026-06-23","nav":18.4414,"day_change_pct":-0.8799},{"nav_date":"2026-06-22","nav":18.6051,"day_change_pct":0.5643},{"nav_date":"2026-06-19","nav":18.5007,"day_change_pct":0.1565},{"nav_date":"2026-06-18","nav":18.4718,"day_change_pct":0.1643},{"nav_date":"2026-06-17","nav":18.4415,"day_change_pct":0.9785},{"nav_date":"2026-06-16","nav":18.2628,"day_change_pct":0.034},{"nav_date":"2026-06-15","nav":18.2566,"day_change_pct":1.695},{"nav_date":"2026-06-12","nav":17.9523,"day_change_pct":2.8202},{"nav_date":"2026-06-11","nav":17.4599,"day_change_pct":-0.6425},{"nav_date":"2026-06-10","nav":17.5728,"day_change_pct":-1.0162},{"nav_date":"2026-06-09","nav":17.7532,"day_change_pct":1.2727},{"nav_date":"2026-06-08","nav":17.5301,"day_change_pct":-1.9284},{"nav_date":"2026-06-05","nav":17.8748,"day_change_pct":-0.177},{"nav_date":"2026-06-04","nav":17.9065,"day_change_pct":1.1478},{"nav_date":"2026-06-03","nav":17.7033,"day_change_pct":0.0492},{"nav_date":"2026-06-02","nav":17.6946,"day_change_pct":0.3368},{"nav_date":"2026-06-01","nav":17.6352,"day_change_pct":-1.5931},{"nav_date":"2026-05-29","nav":17.9207,"day_change_pct":-1.6492},{"nav_date":"2026-05-27","nav":18.2212,"day_change_pct":-0.1441},{"nav_date":"2026-05-26","nav":18.2475,"day_change_pct":-0.0559},{"nav_date":"2026-05-25","nav":18.2577,"day_change_pct":0.9644},{"nav_date":"2026-05-22","nav":18.0833,"day_change_pct":-0.0453},{"nav_date":"2026-05-21","nav":18.0915,"day_change_pct":0.1378},{"nav_date":"2026-05-20","nav":18.0666,"day_change_pct":0.7018},{"nav_date":"2026-05-19","nav":17.9407,"day_change_pct":0.2722},{"nav_date":"2026-05-18","nav":17.892,"day_change_pct":-0.6784},{"nav_date":"2026-05-15","nav":18.0142,"day_change_pct":0.5414},{"nav_date":"2026-05-14","nav":17.9172,"day_change_pct":0.9915},{"nav_date":"2026-05-13","nav":17.7413,"day_change_pct":0.0491},{"nav_date":"2026-05-12","nav":17.7326,"day_change_pct":-2.2205},{"nav_date":"2026-05-11","nav":18.1353,"day_change_pct":-1.1964},{"nav_date":"2026-05-08","nav":18.3549,"day_change_pct":-0.5106},{"nav_date":"2026-05-07","nav":18.4491,"day_change_pct":0.7377},{"nav_date":"2026-05-06","nav":18.314,"day_change_pct":1.1924},{"nav_date":"2026-05-05","nav":18.0982,"day_change_pct":0.0094},{"nav_date":"2026-05-04","nav":18.0965,"day_change_pct":1.165},{"nav_date":"2026-04-30","nav":17.8881,"day_change_pct":-0.875},{"nav_date":"2026-04-29","nav":18.046,"day_change_pct":0.4218},{"nav_date":"2026-04-28","nav":17.9702,"day_change_pct":-0.0884},{"nav_date":"2026-04-27","nav":17.9861,"day_change_pct":0.8297},{"nav_date":"2026-04-24","nav":17.8381,"day_change_pct":-0.9968},{"nav_date":"2026-04-23","nav":18.0177,"day_change_pct":-0.9891},{"nav_date":"2026-04-22","nav":18.1977,"day_change_pct":-0.1794},{"nav_date":"2026-04-21","nav":18.2304,"day_change_pct":1.0224},{"nav_date":"2026-04-20","nav":18.0459,"day_change_pct":-0.0033},{"nav_date":"2026-04-17","nav":18.0465,"day_change_pct":0.8489},{"nav_date":"2026-04-16","nav":17.8946,"day_change_pct":0.3679},{"nav_date":"2026-04-15","nav":17.829,"day_change_pct":2.0182},{"nav_date":"2026-04-13","nav":17.4763,"day_change_pct":-0.5531},{"nav_date":"2026-04-10","nav":17.5735,"day_change_pct":1.8211},{"nav_date":"2026-04-09","nav":17.2592,"day_change_pct":-0.5388},{"nav_date":"2026-04-08","nav":17.3527,"day_change_pct":4.4758},{"nav_date":"2026-04-07","nav":16.6093,"day_change_pct":0.2838},{"nav_date":"2026-04-06","nav":16.5623,"day_change_pct":1.3592},{"nav_date":"2026-04-02","nav":16.3402,"day_change_pct":-0.1839},{"nav_date":"2026-04-01","nav":16.3703,"day_change_pct":2.4187},{"nav_date":"2026-03-31","nav":15.9837,"day_change_pct":-0.005},{"nav_date":"2026-03-30","nav":15.9845,"day_change_pct":-2.1073},{"nav_date":"2026-03-27","nav":16.3286,"day_change_pct":-2.2743},{"nav_date":"2026-03-25","nav":16.7086,"day_change_pct":2.1602},{"nav_date":"2026-03-24","nav":16.3553,"day_change_pct":2.4069},{"nav_date":"2026-03-23","nav":15.9709,"day_change_pct":-3.0162},{"nav_date":"2026-03-20","nav":16.4676,"day_change_pct":-0.5646},{"nav_date":"2026-03-19","nav":16.5611,"day_change_pct":-3.4316},{"nav_date":"2026-03-18","nav":17.1496,"day_change_pct":1.3216},{"nav_date":"2026-03-17","nav":16.9259,"day_change_pct":1.3752},{"nav_date":"2026-03-16","nav":16.6963,"day_change_pct":0.6219},{"nav_date":"2026-03-13","nav":16.5931,"day_change_pct":-2.409},{"nav_date":"2026-03-12","nav":17.0027,"day_change_pct":-1.0384},{"nav_date":"2026-03-11","nav":17.1811,"day_change_pct":-1.4348},{"nav_date":"2026-03-10","nav":17.4312,"day_change_pct":1.2306},{"nav_date":"2026-03-09","nav":17.2193,"day_change_pct":-2.098},{"nav_date":"2026-03-06","nav":17.5883,"day_change_pct":-1.0899},{"nav_date":"2026-03-05","nav":17.7821,"day_change_pct":1.2936},{"nav_date":"2026-03-04","nav":17.555,"day_change_pct":-1.9498},{"nav_date":"2026-03-02","nav":17.9041,"day_change_pct":-1.2602},{"nav_date":"2026-02-27","nav":18.1326,"day_change_pct":-0.7949},{"nav_date":"2026-02-26","nav":18.2779,"day_change_pct":0.287},{"nav_date":"2026-02-25","nav":18.2256,"day_change_pct":0.7245},{"nav_date":"2026-02-24","nav":18.0945,"day_change_pct":-0.9676},{"nav_date":"2026-02-23","nav":18.2713,"day_change_pct":0.721},{"nav_date":"2026-02-20","nav":18.1405,"day_change_pct":0.1529},{"nav_date":"2026-02-19","nav":18.1128,"day_change_pct":-1.3668},{"nav_date":"2026-02-18","nav":18.3638,"day_change_pct":0.4403},{"nav_date":"2026-02-17","nav":18.2833,"day_change_pct":0.2594},{"nav_date":"2026-02-16","nav":18.236,"day_change_pct":0.512},{"nav_date":"2026-02-13","nav":18.1431,"day_change_pct":-1.7784},{"nav_date":"2026-02-12","nav":18.4716,"day_change_pct":0.1562},{"nav_date":"2026-02-11","nav":18.4428,"day_change_pct":0.083},{"nav_date":"2026-02-10","nav":18.4275,"day_change_pct":0.4316},{"nav_date":"2026-02-09","nav":18.3483,"day_change_pct":1.9786},{"nav_date":"2026-02-06","nav":17.9923,"day_change_pct":0.0912},{"nav_date":"2026-02-05","nav":17.9759,"day_change_pct":-0.9024},{"nav_date":"2026-02-04","nav":18.1396,"day_change_pct":0.4869},{"nav_date":"2026-02-03","nav":18.0517,"day_change_pct":2.7691},{"nav_date":"2026-02-02","nav":17.5653,"day_change_pct":-1.5133},{"nav_date":"2026-01-30","nav":17.8352,"day_change_pct":-0.1478},{"nav_date":"2026-01-29","nav":17.8616,"day_change_pct":0.7701},{"nav_date":"2026-01-28","nav":17.7251,"day_change_pct":1.5125},{"nav_date":"2026-01-27","nav":17.461,"day_change_pct":0.2572},{"nav_date":"2026-01-23","nav":17.4162,"day_change_pct":-0.7596},{"nav_date":"2026-01-22","nav":17.5495,"day_change_pct":0.2038},{"nav_date":"2026-01-21","nav":17.5138,"day_change_pct":-1.0604},{"nav_date":"2026-01-20","nav":17.7015,"day_change_pct":-1.8971},{"nav_date":"2026-01-19","nav":18.0438,"day_change_pct":-0.5599},{"nav_date":"2026-01-16","nav":18.1454,"day_change_pct":-0.1656},{"nav_date":"2026-01-14","nav":18.1755,"day_change_pct":0.0253},{"nav_date":"2026-01-13","nav":18.1709,"day_change_pct":0.4322},{"nav_date":"2026-01-12","nav":18.0927,"day_change_pct":-0.1975},{"nav_date":"2026-01-09","nav":18.1285,"day_change_pct":-1.1327},{"nav_date":"2026-01-08","nav":18.3362,"day_change_pct":-1.3477},{"nav_date":"2026-01-07","nav":18.5867,"day_change_pct":0.5404},{"nav_date":"2026-01-06","nav":18.4868,"day_change_pct":0.0243},{"nav_date":"2026-01-05","nav":18.4823,"day_change_pct":-0.5012},{"nav_date":"2026-01-02","nav":18.5754,"day_change_pct":0.6371},{"nav_date":"2026-01-01","nav":18.4578,"day_change_pct":0.5278},{"nav_date":"2025-12-31","nav":18.3609,"day_change_pct":0.7335},{"nav_date":"2025-12-30","nav":18.2272,"day_change_pct":-0.1063},{"nav_date":"2025-12-29","nav":18.2466,"day_change_pct":-0.3958},{"nav_date":"2025-12-26","nav":18.3191,"day_change_pct":-0.5818},{"nav_date":"2025-12-24","nav":18.4263,"day_change_pct":-0.2803},{"nav_date":"2025-12-23","nav":18.4781,"day_change_pct":0.0368},{"nav_date":"2025-12-22","nav":18.4713,"day_change_pct":1.0095},{"nav_date":"2025-12-19","nav":18.2867,"day_change_pct":0.8827},{"nav_date":"2025-12-18","nav":18.1267,"day_change_pct":0.3916},{"nav_date":"2025-12-17","nav":18.056,"day_change_pct":-0.2717},{"nav_date":"2025-12-16","nav":18.1052,"day_change_pct":-0.605},{"nav_date":"2025-12-15","nav":18.2154,"day_change_pct":0.1881},{"nav_date":"2025-12-12","nav":18.1812,"day_change_pct":0.8537},{"nav_date":"2025-12-11","nav":18.0273,"day_change_pct":0.9283},{"nav_date":"2025-12-10","nav":17.8615,"day_change_pct":-0.8488},{"nav_date":"2025-12-09","nav":18.0144,"day_change_pct":0.5346},{"nav_date":"2025-12-08","nav":17.9186,"day_change_pct":-1.1747},{"nav_date":"2025-12-05","nav":18.1316,"day_change_pct":0.116},{"nav_date":"2025-12-04","nav":18.1106,"day_change_pct":-0.1065},{"nav_date":"2025-12-03","nav":18.1299,"day_change_pct":-0.0639},{"nav_date":"2025-12-02","nav":18.1415,"day_change_pct":-0.3023},{"nav_date":"2025-12-01","nav":18.1965,"day_change_pct":-0.2084},{"nav_date":"2025-11-28","nav":18.2345,"day_change_pct":-0.1429},{"nav_date":"2025-11-27","nav":18.2606,"day_change_pct":0.312},{"nav_date":"2025-11-26","nav":18.2038,"day_change_pct":1.4286},{"nav_date":"2025-11-25","nav":17.9474,"day_change_pct":-0.0111},{"nav_date":"2025-11-24","nav":17.9494,"day_change_pct":-0.0306},{"nav_date":"2025-11-21","nav":17.9549,"day_change_pct":-1.0646},{"nav_date":"2025-11-20","nav":18.1481,"day_change_pct":0.1214},{"nav_date":"2025-11-19","nav":18.1261,"day_change_pct":0.6547},{"nav_date":"2025-11-18","nav":18.0082,"day_change_pct":-0.4368},{"nav_date":"2025-11-17","nav":18.0872,"day_change_pct":0.3501},{"nav_date":"2025-11-14","nav":18.0241,"day_change_pct":-0.1855},{"nav_date":"2025-11-13","nav":18.0576,"day_change_pct":-0.041},{"nav_date":"2025-11-12","nav":18.065,"day_change_pct":0.3962},{"nav_date":"2025-11-11","nav":17.9937,"day_change_pct":0.1207},{"nav_date":"2025-11-10","nav":17.972,"day_change_pct":0.3322},{"nav_date":"2025-11-07","nav":17.9125,"day_change_pct":0.2951},{"nav_date":"2025-11-06","nav":17.8598,"day_change_pct":-1.2026},{"nav_date":"2025-11-04","nav":18.0772,"day_change_pct":-0.3775},{"nav_date":"2025-11-03","nav":18.1457,"day_change_pct":0.6328},{"nav_date":"2025-10-31","nav":18.0316,"day_change_pct":-0.5932},{"nav_date":"2025-10-30","nav":18.1392,"day_change_pct":-0.0193},{"nav_date":"2025-10-29","nav":18.1427,"day_change_pct":0.2575},{"nav_date":"2025-10-28","nav":18.0961,"day_change_pct":-0.3936},{"nav_date":"2025-10-27","nav":18.1676,"day_change_pct":0.2942},{"nav_date":"2025-10-24","nav":18.1143,"day_change_pct":-0.0849},{"nav_date":"2025-10-23","nav":18.1297,"day_change_pct":-0.1262},{"nav_date":"2025-10-20","nav":18.1526,"day_change_pct":-0.0083},{"nav_date":"2025-10-17","nav":18.1541,"day_change_pct":0.2297},{"nav_date":"2025-10-16","nav":18.1125,"day_change_pct":0.1709},{"nav_date":"2025-10-15","nav":18.0816,"day_change_pct":0.5209},{"nav_date":"2025-10-14","nav":17.9879,"day_change_pct":0.0757},{"nav_date":"2025-10-13","nav":17.9743,"day_change_pct":-0.2049},{"nav_date":"2025-10-10","nav":18.0112,"day_change_pct":0.4473},{"nav_date":"2025-10-09","nav":17.931,"day_change_pct":0.624},{"nav_date":"2025-10-08","nav":17.8198,"day_change_pct":-0.3612},{"nav_date":"2025-10-07","nav":17.8844,"day_change_pct":0.1905},{"nav_date":"2025-10-06","nav":17.8504,"day_change_pct":0.5198},{"nav_date":"2025-10-03","nav":17.7581,"day_change_pct":0.258},{"nav_date":"2025-10-01","nav":17.7124,"day_change_pct":1.369},{"nav_date":"2025-09-30","nav":17.4732,"day_change_pct":0.1163},{"nav_date":"2025-09-29","nav":17.4529,"day_change_pct":0.035},{"nav_date":"2025-09-26","nav":17.4468,"day_change_pct":-1.3804},{"nav_date":"2025-09-25","nav":17.691,"day_change_pct":-0.6157},{"nav_date":"2025-09-24","nav":17.8006,"day_change_pct":-0.7056},{"nav_date":"2025-09-23","nav":17.9271,"day_change_pct":-0.526},{"nav_date":"2025-09-22","nav":18.0219,"day_change_pct":-0.6193},{"nav_date":"2025-09-19","nav":18.1342,"day_change_pct":0.0574},{"nav_date":"2025-09-18","nav":18.1238,"day_change_pct":0.4918},{"nav_date":"2025-09-17","nav":18.0351,"day_change_pct":0.5133},{"nav_date":"2025-09-16","nav":17.943,"day_change_pct":0.6168},{"nav_date":"2025-09-15","nav":17.833,"day_change_pct":0.0208},{"nav_date":"2025-09-12","nav":17.8293,"day_change_pct":0.2981}],"total":1516,"page":1,"page_size":250}