{"fund_details":{"scheme_code":148409,"scheme_name":"HSBC Focused Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01PE6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":26.8811,"day_change_pct":1.0321},{"nav_date":"2026-09-16","nav":26.6065,"day_change_pct":-0.0064},{"nav_date":"2026-09-15","nav":26.6082,"day_change_pct":-2.4733},{"nav_date":"2026-09-11","nav":27.283,"day_change_pct":0.2333},{"nav_date":"2026-09-10","nav":27.2195,"day_change_pct":0.0169},{"nav_date":"2026-09-09","nav":27.2149,"day_change_pct":-0.7303},{"nav_date":"2026-09-08","nav":27.4151,"day_change_pct":0.0606},{"nav_date":"2026-09-07","nav":27.3985,"day_change_pct":-0.1978},{"nav_date":"2026-09-04","nav":27.4528,"day_change_pct":-0.0248},{"nav_date":"2026-09-03","nav":27.4596,"day_change_pct":0.6709},{"nav_date":"2026-09-02","nav":27.2766,"day_change_pct":-0.9039},{"nav_date":"2026-09-01","nav":27.5254,"day_change_pct":-1.2577},{"nav_date":"2026-08-31","nav":27.876,"day_change_pct":0.445},{"nav_date":"2026-08-28","nav":27.7525,"day_change_pct":-0.3104},{"nav_date":"2026-08-27","nav":27.8389,"day_change_pct":-0.3996},{"nav_date":"2026-08-26","nav":27.9506,"day_change_pct":-0.0829},{"nav_date":"2026-08-25","nav":27.9738,"day_change_pct":0.3667},{"nav_date":"2026-08-24","nav":27.8716,"day_change_pct":0.1441},{"nav_date":"2026-08-21","nav":27.8315,"day_change_pct":0.1926},{"nav_date":"2026-08-20","nav":27.778,"day_change_pct":0.7965},{"nav_date":"2026-08-19","nav":27.5585,"day_change_pct":0.0218},{"nav_date":"2026-08-18","nav":27.5525,"day_change_pct":-0.1175},{"nav_date":"2026-08-17","nav":27.5849,"day_change_pct":0.3952},{"nav_date":"2026-08-14","nav":27.4763,"day_change_pct":-0.2128},{"nav_date":"2026-08-13","nav":27.5349,"day_change_pct":0.1433},{"nav_date":"2026-08-12","nav":27.4955,"day_change_pct":0.3332},{"nav_date":"2026-08-11","nav":27.4042,"day_change_pct":0.2616},{"nav_date":"2026-08-10","nav":27.3327,"day_change_pct":0.4893},{"nav_date":"2026-08-07","nav":27.1996,"day_change_pct":-0.2947},{"nav_date":"2026-08-06","nav":27.28,"day_change_pct":0.0693},{"nav_date":"2026-08-05","nav":27.2611,"day_change_pct":0.5763},{"nav_date":"2026-08-04","nav":27.1049,"day_change_pct":-0.0461},{"nav_date":"2026-08-03","nav":27.1174,"day_change_pct":1.1964},{"nav_date":"2026-07-31","nav":26.7968,"day_change_pct":0.7137},{"nav_date":"2026-07-30","nav":26.6069,"day_change_pct":0.3871},{"nav_date":"2026-07-29","nav":26.5043,"day_change_pct":1.2163},{"nav_date":"2026-07-28","nav":26.1858,"day_change_pct":0.2776},{"nav_date":"2026-07-27","nav":26.1133,"day_change_pct":0.8843},{"nav_date":"2026-07-24","nav":25.8844,"day_change_pct":-0.7409},{"nav_date":"2026-07-23","nav":26.0776,"day_change_pct":-0.8535},{"nav_date":"2026-07-22","nav":26.3021,"day_change_pct":-0.6549},{"nav_date":"2026-07-21","nav":26.4755,"day_change_pct":0.1831},{"nav_date":"2026-07-20","nav":26.4271,"day_change_pct":-0.1787},{"nav_date":"2026-07-17","nav":26.4744,"day_change_pct":0.6199},{"nav_date":"2026-07-16","nav":26.3113,"day_change_pct":-0.8034},{"nav_date":"2026-07-15","nav":26.5244,"day_change_pct":0.7326},{"nav_date":"2026-07-14","nav":26.3315,"day_change_pct":-0.7089},{"nav_date":"2026-07-13","nav":26.5195,"day_change_pct":0.1545},{"nav_date":"2026-07-10","nav":26.4786,"day_change_pct":1.2601},{"nav_date":"2026-07-09","nav":26.1491,"day_change_pct":1.4412},{"nav_date":"2026-07-08","nav":25.7776,"day_change_pct":-1.6625},{"nav_date":"2026-07-07","nav":26.2134,"day_change_pct":-0.578},{"nav_date":"2026-07-06","nav":26.3658,"day_change_pct":0.8557},{"nav_date":"2026-07-03","nav":26.1421,"day_change_pct":-0.4213},{"nav_date":"2026-07-02","nav":26.2527,"day_change_pct":0.4354},{"nav_date":"2026-07-01","nav":26.1389,"day_change_pct":0.5114},{"nav_date":"2026-06-30","nav":26.0059,"day_change_pct":-0.1766},{"nav_date":"2026-06-29","nav":26.0519,"day_change_pct":0.0714},{"nav_date":"2026-06-25","nav":26.0333,"day_change_pct":-0.1821},{"nav_date":"2026-06-24","nav":26.0808,"day_change_pct":-0.0069},{"nav_date":"2026-06-23","nav":26.0826,"day_change_pct":-0.8801},{"nav_date":"2026-06-22","nav":26.3142,"day_change_pct":0.5645},{"nav_date":"2026-06-19","nav":26.1665,"day_change_pct":0.1569},{"nav_date":"2026-06-18","nav":26.1255,"day_change_pct":0.1641},{"nav_date":"2026-06-17","nav":26.0827,"day_change_pct":0.9783},{"nav_date":"2026-06-16","nav":25.83,"day_change_pct":0.0345},{"nav_date":"2026-06-15","nav":25.8211,"day_change_pct":1.6943},{"nav_date":"2026-06-12","nav":25.3909,"day_change_pct":2.8209},{"nav_date":"2026-06-11","nav":24.6943,"day_change_pct":-0.643},{"nav_date":"2026-06-10","nav":24.8541,"day_change_pct":-1.0164},{"nav_date":"2026-06-09","nav":25.1093,"day_change_pct":1.2733},{"nav_date":"2026-06-08","nav":24.7936,"day_change_pct":-1.9283},{"nav_date":"2026-06-05","nav":25.2811,"day_change_pct":-0.1773},{"nav_date":"2026-06-04","nav":25.326,"day_change_pct":1.1474},{"nav_date":"2026-06-03","nav":25.0387,"day_change_pct":0.0491},{"nav_date":"2026-06-02","nav":25.0264,"day_change_pct":0.3372},{"nav_date":"2026-06-01","nav":24.9423,"day_change_pct":-1.5931},{"nav_date":"2026-05-29","nav":25.3461,"day_change_pct":-1.6495},{"nav_date":"2026-05-27","nav":25.7712,"day_change_pct":-0.1441},{"nav_date":"2026-05-26","nav":25.8084,"day_change_pct":-0.0558},{"nav_date":"2026-05-25","nav":25.8228,"day_change_pct":0.965},{"nav_date":"2026-05-22","nav":25.576,"day_change_pct":-0.0453},{"nav_date":"2026-05-21","nav":25.5876,"day_change_pct":0.1378},{"nav_date":"2026-05-20","nav":25.5524,"day_change_pct":0.7019},{"nav_date":"2026-05-19","nav":25.3743,"day_change_pct":0.2715},{"nav_date":"2026-05-18","nav":25.3056,"day_change_pct":-0.6782},{"nav_date":"2026-05-15","nav":25.4784,"day_change_pct":0.5418},{"nav_date":"2026-05-14","nav":25.3411,"day_change_pct":0.9911},{"nav_date":"2026-05-13","nav":25.0924,"day_change_pct":0.049},{"nav_date":"2026-05-12","nav":25.0801,"day_change_pct":-2.2207},{"nav_date":"2026-05-11","nav":25.6497,"day_change_pct":-1.1964},{"nav_date":"2026-05-08","nav":25.9603,"day_change_pct":-0.5101},{"nav_date":"2026-05-07","nav":26.0934,"day_change_pct":0.7378},{"nav_date":"2026-05-06","nav":25.9023,"day_change_pct":1.1919},{"nav_date":"2026-05-05","nav":25.5972,"day_change_pct":0.0094},{"nav_date":"2026-05-04","nav":25.5948,"day_change_pct":1.1648},{"nav_date":"2026-04-30","nav":25.3001,"day_change_pct":-0.8745},{"nav_date":"2026-04-29","nav":25.5233,"day_change_pct":0.4214},{"nav_date":"2026-04-28","nav":25.4162,"day_change_pct":-0.0884},{"nav_date":"2026-04-27","nav":25.4387,"day_change_pct":0.83},{"nav_date":"2026-04-24","nav":25.2293,"day_change_pct":-0.9967},{"nav_date":"2026-04-23","nav":25.4833,"day_change_pct":-0.9892},{"nav_date":"2026-04-22","nav":25.7379,"day_change_pct":-0.1792},{"nav_date":"2026-04-21","nav":25.7841,"day_change_pct":1.0222},{"nav_date":"2026-04-20","nav":25.5232,"day_change_pct":-0.0031},{"nav_date":"2026-04-17","nav":25.524,"day_change_pct":0.8487},{"nav_date":"2026-04-16","nav":25.3092,"day_change_pct":0.368},{"nav_date":"2026-04-15","nav":25.2164,"day_change_pct":2.018},{"nav_date":"2026-04-13","nav":24.7176,"day_change_pct":-0.5532},{"nav_date":"2026-04-10","nav":24.8551,"day_change_pct":1.8213},{"nav_date":"2026-04-09","nav":24.4105,"day_change_pct":-0.5391},{"nav_date":"2026-04-08","nav":24.5428,"day_change_pct":4.4757},{"nav_date":"2026-04-07","nav":23.4914,"day_change_pct":0.2839},{"nav_date":"2026-04-06","nav":23.4249,"day_change_pct":1.3595},{"nav_date":"2026-04-02","nav":23.1107,"day_change_pct":-0.184},{"nav_date":"2026-04-01","nav":23.1533,"day_change_pct":2.4188},{"nav_date":"2026-03-31","nav":22.6065,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":22.6077,"day_change_pct":-2.107},{"nav_date":"2026-03-27","nav":23.0943,"day_change_pct":-2.2741},{"nav_date":"2026-03-25","nav":23.6317,"day_change_pct":2.1593},{"nav_date":"2026-03-24","nav":23.1322,"day_change_pct":2.4074},{"nav_date":"2026-03-23","nav":22.5884,"day_change_pct":-3.0166},{"nav_date":"2026-03-20","nav":23.291,"day_change_pct":-0.5644},{"nav_date":"2026-03-19","nav":23.4232,"day_change_pct":-3.4314},{"nav_date":"2026-03-18","nav":24.2555,"day_change_pct":1.3217},{"nav_date":"2026-03-17","nav":23.9391,"day_change_pct":1.3746},{"nav_date":"2026-03-16","nav":23.6145,"day_change_pct":0.6221},{"nav_date":"2026-03-13","nav":23.4685,"day_change_pct":-2.409},{"nav_date":"2026-03-12","nav":24.0478,"day_change_pct":-1.0383},{"nav_date":"2026-03-11","nav":24.3001,"day_change_pct":-1.4347},{"nav_date":"2026-03-10","nav":24.6538,"day_change_pct":1.2302},{"nav_date":"2026-03-09","nav":24.3542,"day_change_pct":-2.0976},{"nav_date":"2026-03-06","nav":24.876,"day_change_pct":-1.0899},{"nav_date":"2026-03-05","nav":25.1501,"day_change_pct":1.2932},{"nav_date":"2026-03-04","nav":24.829,"day_change_pct":-1.9496},{"nav_date":"2026-03-02","nav":25.3227,"day_change_pct":-1.2599},{"nav_date":"2026-02-27","nav":25.6458,"day_change_pct":-0.7953},{"nav_date":"2026-02-26","nav":25.8514,"day_change_pct":0.2871},{"nav_date":"2026-02-25","nav":25.7774,"day_change_pct":0.7248},{"nav_date":"2026-02-24","nav":25.5919,"day_change_pct":-0.9682},{"nav_date":"2026-02-23","nav":25.8421,"day_change_pct":0.7214},{"nav_date":"2026-02-20","nav":25.657,"day_change_pct":0.1526},{"nav_date":"2026-02-19","nav":25.6179,"day_change_pct":-1.3668},{"nav_date":"2026-02-18","nav":25.9729,"day_change_pct":0.4401},{"nav_date":"2026-02-17","nav":25.8591,"day_change_pct":0.2598},{"nav_date":"2026-02-16","nav":25.7921,"day_change_pct":0.5117},{"nav_date":"2026-02-13","nav":25.6608,"day_change_pct":-1.778},{"nav_date":"2026-02-12","nav":26.1253,"day_change_pct":0.1564},{"nav_date":"2026-02-11","nav":26.0845,"day_change_pct":0.0829},{"nav_date":"2026-02-10","nav":26.0629,"day_change_pct":0.4316},{"nav_date":"2026-02-09","nav":25.9509,"day_change_pct":1.9782},{"nav_date":"2026-02-06","nav":25.4475,"day_change_pct":0.0916},{"nav_date":"2026-02-05","nav":25.4242,"day_change_pct":-0.9023},{"nav_date":"2026-02-04","nav":25.6557,"day_change_pct":0.4865},{"nav_date":"2026-02-03","nav":25.5315,"day_change_pct":2.7689},{"nav_date":"2026-02-02","nav":24.8436,"day_change_pct":-1.5132},{"nav_date":"2026-01-30","nav":25.2253,"day_change_pct":-0.148},{"nav_date":"2026-01-29","nav":25.2627,"day_change_pct":0.7703},{"nav_date":"2026-01-28","nav":25.0696,"day_change_pct":1.5132},{"nav_date":"2026-01-27","nav":24.6959,"day_change_pct":0.257},{"nav_date":"2026-01-23","nav":24.6326,"day_change_pct":-0.7594},{"nav_date":"2026-01-22","nav":24.8211,"day_change_pct":0.2035},{"nav_date":"2026-01-21","nav":24.7707,"day_change_pct":-1.0605},{"nav_date":"2026-01-20","nav":25.0362,"day_change_pct":-1.8969},{"nav_date":"2026-01-19","nav":25.5203,"day_change_pct":-0.5599},{"nav_date":"2026-01-16","nav":25.664,"day_change_pct":-0.1657},{"nav_date":"2026-01-14","nav":25.7066,"day_change_pct":0.0253},{"nav_date":"2026-01-13","nav":25.7001,"day_change_pct":0.4322},{"nav_date":"2026-01-12","nav":25.5895,"day_change_pct":-0.1973},{"nav_date":"2026-01-09","nav":25.6401,"day_change_pct":-1.1329},{"nav_date":"2026-01-08","nav":25.9339,"day_change_pct":-1.3474},{"nav_date":"2026-01-07","nav":26.2881,"day_change_pct":0.5404},{"nav_date":"2026-01-06","nav":26.1468,"day_change_pct":0.0241},{"nav_date":"2026-01-05","nav":26.1405,"day_change_pct":-0.5013},{"nav_date":"2026-01-02","nav":26.2722,"day_change_pct":0.637},{"nav_date":"2026-01-01","nav":26.1059,"day_change_pct":0.5283},{"nav_date":"2025-12-31","nav":25.9687,"day_change_pct":0.7331},{"nav_date":"2025-12-30","nav":25.7797,"day_change_pct":-0.1062},{"nav_date":"2025-12-29","nav":25.8071,"day_change_pct":-0.396},{"nav_date":"2025-12-26","nav":25.9097,"day_change_pct":-0.5813},{"nav_date":"2025-12-24","nav":26.0612,"day_change_pct":-0.2805},{"nav_date":"2025-12-23","nav":26.1345,"day_change_pct":0.0367},{"nav_date":"2025-12-22","nav":26.1249,"day_change_pct":1.0095},{"nav_date":"2025-12-19","nav":25.8638,"day_change_pct":0.8823},{"nav_date":"2025-12-18","nav":25.6376,"day_change_pct":0.3916},{"nav_date":"2025-12-17","nav":25.5376,"day_change_pct":-0.2718},{"nav_date":"2025-12-16","nav":25.6072,"day_change_pct":-0.6044},{"nav_date":"2025-12-15","nav":25.7629,"day_change_pct":0.1878},{"nav_date":"2025-12-12","nav":25.7146,"day_change_pct":0.8538},{"nav_date":"2025-12-11","nav":25.4969,"day_change_pct":0.9279},{"nav_date":"2025-12-10","nav":25.2625,"day_change_pct":-0.8486},{"nav_date":"2025-12-09","nav":25.4787,"day_change_pct":0.5347},{"nav_date":"2025-12-08","nav":25.3432,"day_change_pct":-1.1749},{"nav_date":"2025-12-05","nav":25.6445,"day_change_pct":0.1159},{"nav_date":"2025-12-04","nav":25.6148,"day_change_pct":-0.1065},{"nav_date":"2025-12-03","nav":25.6421,"day_change_pct":-0.0635},{"nav_date":"2025-12-02","nav":25.6584,"day_change_pct":-0.3027},{"nav_date":"2025-12-01","nav":25.7363,"day_change_pct":-0.2082},{"nav_date":"2025-11-28","nav":25.79,"day_change_pct":-0.1433},{"nav_date":"2025-11-27","nav":25.827,"day_change_pct":0.3127},{"nav_date":"2025-11-26","nav":25.7465,"day_change_pct":1.4285},{"nav_date":"2025-11-25","nav":25.3839,"day_change_pct":-0.011},{"nav_date":"2025-11-24","nav":25.3867,"day_change_pct":-0.0311},{"nav_date":"2025-11-21","nav":25.3946,"day_change_pct":-1.0648},{"nav_date":"2025-11-20","nav":25.6679,"day_change_pct":0.1217},{"nav_date":"2025-11-19","nav":25.6367,"day_change_pct":0.6549},{"nav_date":"2025-11-18","nav":25.4699,"day_change_pct":-0.4366},{"nav_date":"2025-11-17","nav":25.5816,"day_change_pct":0.3495},{"nav_date":"2025-11-14","nav":25.4925,"day_change_pct":-0.1852},{"nav_date":"2025-11-13","nav":25.5398,"day_change_pct":-0.0411},{"nav_date":"2025-11-12","nav":25.5503,"day_change_pct":0.3965},{"nav_date":"2025-11-11","nav":25.4494,"day_change_pct":0.1208},{"nav_date":"2025-11-10","nav":25.4187,"day_change_pct":0.332},{"nav_date":"2025-11-07","nav":25.3346,"day_change_pct":0.2953},{"nav_date":"2025-11-06","nav":25.26,"day_change_pct":-1.2027},{"nav_date":"2025-11-04","nav":25.5675,"day_change_pct":-0.3776},{"nav_date":"2025-11-03","nav":25.6644,"day_change_pct":0.6325},{"nav_date":"2025-10-31","nav":25.5031,"day_change_pct":-0.5929},{"nav_date":"2025-10-30","nav":25.6552,"day_change_pct":-0.0195},{"nav_date":"2025-10-29","nav":25.6602,"day_change_pct":0.2579},{"nav_date":"2025-10-28","nav":25.5942,"day_change_pct":-0.3938},{"nav_date":"2025-10-27","nav":25.6954,"day_change_pct":0.2943},{"nav_date":"2025-10-24","nav":25.62,"day_change_pct":-0.0846},{"nav_date":"2025-10-23","nav":25.6417,"day_change_pct":-0.1266},{"nav_date":"2025-10-20","nav":25.6742,"day_change_pct":-0.0082},{"nav_date":"2025-10-17","nav":25.6763,"day_change_pct":0.2295},{"nav_date":"2025-10-16","nav":25.6175,"day_change_pct":0.1709},{"nav_date":"2025-10-15","nav":25.5738,"day_change_pct":0.5208},{"nav_date":"2025-10-14","nav":25.4413,"day_change_pct":0.0759},{"nav_date":"2025-10-13","nav":25.422,"day_change_pct":-0.2049},{"nav_date":"2025-10-10","nav":25.4742,"day_change_pct":0.4471},{"nav_date":"2025-10-09","nav":25.3608,"day_change_pct":0.6245},{"nav_date":"2025-10-08","nav":25.2034,"day_change_pct":-0.3613},{"nav_date":"2025-10-07","nav":25.2948,"day_change_pct":0.1905},{"nav_date":"2025-10-06","nav":25.2467,"day_change_pct":0.5192},{"nav_date":"2025-10-03","nav":25.1163,"day_change_pct":0.2583},{"nav_date":"2025-10-01","nav":25.0516,"day_change_pct":1.3693},{"nav_date":"2025-09-30","nav":24.7132,"day_change_pct":0.1159},{"nav_date":"2025-09-29","nav":24.6846,"day_change_pct":0.0349},{"nav_date":"2025-09-26","nav":24.676,"day_change_pct":-1.3796},{"nav_date":"2025-09-25","nav":25.0212,"day_change_pct":-0.6165},{"nav_date":"2025-09-24","nav":25.1764,"day_change_pct":-0.7052},{"nav_date":"2025-09-23","nav":25.3552,"day_change_pct":-0.5265},{"nav_date":"2025-09-22","nav":25.4894,"day_change_pct":-0.6191},{"nav_date":"2025-09-19","nav":25.6482,"day_change_pct":0.0573},{"nav_date":"2025-09-18","nav":25.6335,"day_change_pct":0.4924},{"nav_date":"2025-09-17","nav":25.5079,"day_change_pct":0.5127},{"nav_date":"2025-09-16","nav":25.3778,"day_change_pct":0.6173},{"nav_date":"2025-09-15","nav":25.2221,"day_change_pct":0.021},{"nav_date":"2025-09-12","nav":25.2168,"day_change_pct":0.2979}],"total":1516,"page":1,"page_size":250}