{"fund_details":{"scheme_code":148407,"scheme_name":"BANK OF INDIA Flexi Cap Fund Regular Plan -IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01FH1","isin_reinvest":"INF761K01FJ7","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":34.95,"day_change_pct":1.07},{"nav_date":"2026-09-17","nav":34.58,"day_change_pct":0.5817},{"nav_date":"2026-09-16","nav":34.38,"day_change_pct":0.2917},{"nav_date":"2026-09-15","nav":34.28,"day_change_pct":-2.1969},{"nav_date":"2026-09-11","nav":35.05,"day_change_pct":-0.1709},{"nav_date":"2026-09-10","nav":35.11,"day_change_pct":-0.0285},{"nav_date":"2026-09-09","nav":35.12,"day_change_pct":-0.3688},{"nav_date":"2026-09-08","nav":35.25,"day_change_pct":0.313},{"nav_date":"2026-09-07","nav":35.14,"day_change_pct":0.0569},{"nav_date":"2026-09-04","nav":35.12,"day_change_pct":0.0855},{"nav_date":"2026-09-03","nav":35.09,"day_change_pct":0.4006},{"nav_date":"2026-09-02","nav":34.95,"day_change_pct":-0.569},{"nav_date":"2026-09-01","nav":35.15,"day_change_pct":-0.4813},{"nav_date":"2026-08-31","nav":35.32,"day_change_pct":-0.3386},{"nav_date":"2026-08-28","nav":35.44,"day_change_pct":0.1696},{"nav_date":"2026-08-27","nav":35.38,"day_change_pct":0.255},{"nav_date":"2026-08-26","nav":35.29,"day_change_pct":0.0567},{"nav_date":"2026-08-25","nav":35.27,"day_change_pct":0.513},{"nav_date":"2026-08-24","nav":35.09,"day_change_pct":-0.3691},{"nav_date":"2026-08-21","nav":35.22,"day_change_pct":-0.0568},{"nav_date":"2026-08-20","nav":35.24,"day_change_pct":0.7721},{"nav_date":"2026-08-19","nav":34.97,"day_change_pct":-0.7662},{"nav_date":"2026-08-18","nav":35.24,"day_change_pct":0.1706},{"nav_date":"2026-08-17","nav":35.18,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":35.18,"day_change_pct":-0.1419},{"nav_date":"2026-08-13","nav":35.23,"day_change_pct":-0.1134},{"nav_date":"2026-08-12","nav":35.27,"day_change_pct":0.2273},{"nav_date":"2026-08-11","nav":35.19,"day_change_pct":-0.1702},{"nav_date":"2026-08-10","nav":35.25,"day_change_pct":0.3702},{"nav_date":"2026-08-07","nav":35.12,"day_change_pct":0.5439},{"nav_date":"2026-08-06","nav":34.93,"day_change_pct":0.3736},{"nav_date":"2026-08-05","nav":34.8,"day_change_pct":0.375},{"nav_date":"2026-08-04","nav":34.67,"day_change_pct":-0.2876},{"nav_date":"2026-08-03","nav":34.77,"day_change_pct":1.459},{"nav_date":"2026-07-31","nav":34.27,"day_change_pct":0.6166},{"nav_date":"2026-07-30","nav":34.06,"day_change_pct":-0.2343},{"nav_date":"2026-07-29","nav":34.14,"day_change_pct":0.3232},{"nav_date":"2026-07-28","nav":34.03,"day_change_pct":-0.5262},{"nav_date":"2026-07-27","nav":34.21,"day_change_pct":0.9145},{"nav_date":"2026-07-24","nav":33.9,"day_change_pct":-0.2061},{"nav_date":"2026-07-23","nav":33.97,"day_change_pct":-0.7306},{"nav_date":"2026-07-22","nav":34.22,"day_change_pct":-0.6388},{"nav_date":"2026-07-21","nav":34.44,"day_change_pct":0.1163},{"nav_date":"2026-07-20","nav":34.4,"day_change_pct":0.3793},{"nav_date":"2026-07-17","nav":34.27,"day_change_pct":0.0292},{"nav_date":"2026-07-16","nav":34.26,"day_change_pct":-0.32},{"nav_date":"2026-07-15","nav":34.37,"day_change_pct":0.9398},{"nav_date":"2026-07-14","nav":34.05,"day_change_pct":-0.3512},{"nav_date":"2026-07-13","nav":34.17,"day_change_pct":0.0586},{"nav_date":"2026-07-10","nav":34.15,"day_change_pct":1.0654},{"nav_date":"2026-07-09","nav":33.79,"day_change_pct":1.1071},{"nav_date":"2026-07-08","nav":33.42,"day_change_pct":-1.5321},{"nav_date":"2026-07-07","nav":33.94,"day_change_pct":-0.6731},{"nav_date":"2026-07-06","nav":34.17,"day_change_pct":0.3819},{"nav_date":"2026-07-03","nav":34.04,"day_change_pct":-0.4387},{"nav_date":"2026-07-02","nav":34.19,"day_change_pct":0.796},{"nav_date":"2026-07-01","nav":33.92,"day_change_pct":0.5335},{"nav_date":"2026-06-30","nav":33.74,"day_change_pct":0.5963},{"nav_date":"2026-06-29","nav":33.54,"day_change_pct":-0.3861},{"nav_date":"2026-06-25","nav":33.67,"day_change_pct":-0.1187},{"nav_date":"2026-06-24","nav":33.71,"day_change_pct":0.0594},{"nav_date":"2026-06-23","nav":33.69,"day_change_pct":-0.9991},{"nav_date":"2026-06-22","nav":34.03,"day_change_pct":0.7699},{"nav_date":"2026-06-19","nav":33.77,"day_change_pct":0.178},{"nav_date":"2026-06-18","nav":33.71,"day_change_pct":0.5668},{"nav_date":"2026-06-17","nav":33.52,"day_change_pct":0.7212},{"nav_date":"2026-06-16","nav":33.28,"day_change_pct":-0.0901},{"nav_date":"2026-06-15","nav":33.31,"day_change_pct":1.8343},{"nav_date":"2026-06-12","nav":32.71,"day_change_pct":1.9956},{"nav_date":"2026-06-11","nav":32.07,"day_change_pct":-0.6198},{"nav_date":"2026-06-10","nav":32.27,"day_change_pct":-0.616},{"nav_date":"2026-06-09","nav":32.47,"day_change_pct":0.9639},{"nav_date":"2026-06-08","nav":32.16,"day_change_pct":-1.107},{"nav_date":"2026-06-05","nav":32.52,"day_change_pct":-0.2454},{"nav_date":"2026-06-04","nav":32.6,"day_change_pct":0.1536},{"nav_date":"2026-06-03","nav":32.55,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":32.55,"day_change_pct":0.3082},{"nav_date":"2026-06-01","nav":32.45,"day_change_pct":-1.1876},{"nav_date":"2026-05-29","nav":32.84,"day_change_pct":-0.7555},{"nav_date":"2026-05-27","nav":33.09,"day_change_pct":0.1513},{"nav_date":"2026-05-26","nav":33.04,"day_change_pct":0.2427},{"nav_date":"2026-05-25","nav":32.96,"day_change_pct":1.1043},{"nav_date":"2026-05-22","nav":32.6,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":32.6,"day_change_pct":0.6483},{"nav_date":"2026-05-20","nav":32.39,"day_change_pct":0.2476},{"nav_date":"2026-05-19","nav":32.31,"day_change_pct":0.124},{"nav_date":"2026-05-18","nav":32.27,"day_change_pct":-0.9211},{"nav_date":"2026-05-15","nav":32.57,"day_change_pct":-0.6406},{"nav_date":"2026-05-14","nav":32.78,"day_change_pct":0.3982},{"nav_date":"2026-05-13","nav":32.65,"day_change_pct":0.5544},{"nav_date":"2026-05-12","nav":32.47,"day_change_pct":-2.0513},{"nav_date":"2026-05-11","nav":33.15,"day_change_pct":-1.5444},{"nav_date":"2026-05-08","nav":33.67,"day_change_pct":-0.0297},{"nav_date":"2026-05-07","nav":33.68,"day_change_pct":0.7177},{"nav_date":"2026-05-06","nav":33.44,"day_change_pct":0.8444},{"nav_date":"2026-05-05","nav":33.16,"day_change_pct":0.0906},{"nav_date":"2026-05-04","nav":33.13,"day_change_pct":0.791},{"nav_date":"2026-04-30","nav":32.87,"day_change_pct":-0.9343},{"nav_date":"2026-04-29","nav":33.18,"day_change_pct":0.5759},{"nav_date":"2026-04-28","nav":32.99,"day_change_pct":-0.2117},{"nav_date":"2026-04-27","nav":33.06,"day_change_pct":1.2557},{"nav_date":"2026-04-24","nav":32.65,"day_change_pct":-0.8503},{"nav_date":"2026-04-23","nav":32.93,"day_change_pct":-0.3329},{"nav_date":"2026-04-22","nav":33.04,"day_change_pct":0.0303},{"nav_date":"2026-04-21","nav":33.03,"day_change_pct":0.4868},{"nav_date":"2026-04-20","nav":32.87,"day_change_pct":0.2134},{"nav_date":"2026-04-17","nav":32.8,"day_change_pct":0.9852},{"nav_date":"2026-04-16","nav":32.48,"day_change_pct":1.1208},{"nav_date":"2026-04-15","nav":32.12,"day_change_pct":1.9683},{"nav_date":"2026-04-13","nav":31.5,"day_change_pct":-0.2533},{"nav_date":"2026-04-10","nav":31.58,"day_change_pct":1.4781},{"nav_date":"2026-04-09","nav":31.12,"day_change_pct":-0.0642},{"nav_date":"2026-04-08","nav":31.14,"day_change_pct":3.5584},{"nav_date":"2026-04-07","nav":30.07,"day_change_pct":0.5013},{"nav_date":"2026-04-06","nav":29.92,"day_change_pct":1.2864},{"nav_date":"2026-04-02","nav":29.54,"day_change_pct":-0.2701},{"nav_date":"2026-04-01","nav":29.62,"day_change_pct":2.5268},{"nav_date":"2026-03-31","nav":28.89,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":28.89,"day_change_pct":-2.4975},{"nav_date":"2026-03-27","nav":29.63,"day_change_pct":-1.8224},{"nav_date":"2026-03-25","nav":30.18,"day_change_pct":2.132},{"nav_date":"2026-03-24","nav":29.55,"day_change_pct":2.0373},{"nav_date":"2026-03-23","nav":28.96,"day_change_pct":-3.1438},{"nav_date":"2026-03-20","nav":29.9,"day_change_pct":0.7752},{"nav_date":"2026-03-19","nav":29.67,"day_change_pct":-2.5616},{"nav_date":"2026-03-18","nav":30.45,"day_change_pct":0.8612},{"nav_date":"2026-03-17","nav":30.19,"day_change_pct":0.9361},{"nav_date":"2026-03-16","nav":29.91,"day_change_pct":0.201},{"nav_date":"2026-03-13","nav":29.85,"day_change_pct":-1.9382},{"nav_date":"2026-03-12","nav":30.44,"day_change_pct":-0.2621},{"nav_date":"2026-03-11","nav":30.52,"day_change_pct":-0.651},{"nav_date":"2026-03-10","nav":30.72,"day_change_pct":1.1192},{"nav_date":"2026-03-09","nav":30.38,"day_change_pct":-1.6192},{"nav_date":"2026-03-06","nav":30.88,"day_change_pct":-0.2906},{"nav_date":"2026-03-05","nav":30.97,"day_change_pct":0.8466},{"nav_date":"2026-03-04","nav":30.71,"day_change_pct":-1.4758},{"nav_date":"2026-03-02","nav":31.17,"day_change_pct":-1.1104},{"nav_date":"2026-02-27","nav":31.52,"day_change_pct":-1.1292},{"nav_date":"2026-02-26","nav":31.88,"day_change_pct":0.2516},{"nav_date":"2026-02-25","nav":31.8,"day_change_pct":0.4105},{"nav_date":"2026-02-24","nav":31.67,"day_change_pct":-0.4714},{"nav_date":"2026-02-23","nav":31.82,"day_change_pct":0.2205},{"nav_date":"2026-02-20","nav":31.75,"day_change_pct":0.221},{"nav_date":"2026-02-19","nav":31.68,"day_change_pct":-1.4006},{"nav_date":"2026-02-18","nav":32.13,"day_change_pct":0.4063},{"nav_date":"2026-02-17","nav":32.0,"day_change_pct":0.471},{"nav_date":"2026-02-16","nav":31.85,"day_change_pct":0.3782},{"nav_date":"2026-02-13","nav":31.73,"day_change_pct":-1.0293},{"nav_date":"2026-02-12","nav":32.06,"day_change_pct":0.1875},{"nav_date":"2026-02-11","nav":32.0,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":32.0,"day_change_pct":0.1879},{"nav_date":"2026-02-09","nav":31.94,"day_change_pct":1.172},{"nav_date":"2026-02-06","nav":31.57,"day_change_pct":0.1586},{"nav_date":"2026-02-05","nav":31.52,"day_change_pct":-0.6305},{"nav_date":"2026-02-04","nav":31.72,"day_change_pct":0.6026},{"nav_date":"2026-02-03","nav":31.53,"day_change_pct":2.5699},{"nav_date":"2026-02-02","nav":30.74,"day_change_pct":-1.6949},{"nav_date":"2026-01-30","nav":31.27,"day_change_pct":-0.6039},{"nav_date":"2026-01-29","nav":31.46,"day_change_pct":0.1273},{"nav_date":"2026-01-28","nav":31.42,"day_change_pct":1.8146},{"nav_date":"2026-01-27","nav":30.86,"day_change_pct":0.6523},{"nav_date":"2026-01-23","nav":30.66,"day_change_pct":-1.6362},{"nav_date":"2026-01-22","nav":31.17,"day_change_pct":1.3988},{"nav_date":"2026-01-21","nav":30.74,"day_change_pct":-0.6143},{"nav_date":"2026-01-20","nav":30.93,"day_change_pct":-1.5908},{"nav_date":"2026-01-19","nav":31.43,"day_change_pct":-0.7578},{"nav_date":"2026-01-16","nav":31.67,"day_change_pct":0.2215},{"nav_date":"2026-01-14","nav":31.6,"day_change_pct":0.3812},{"nav_date":"2026-01-13","nav":31.48,"day_change_pct":-0.1586},{"nav_date":"2026-01-12","nav":31.53,"day_change_pct":-0.1899},{"nav_date":"2026-01-09","nav":31.59,"day_change_pct":-1.0338},{"nav_date":"2026-01-08","nav":31.92,"day_change_pct":-1.8752},{"nav_date":"2026-01-07","nav":32.53,"day_change_pct":0.2774},{"nav_date":"2026-01-06","nav":32.44,"day_change_pct":-0.2153},{"nav_date":"2026-01-05","nav":32.51,"day_change_pct":0.4946},{"nav_date":"2026-01-02","nav":32.35,"day_change_pct":0.7788},{"nav_date":"2026-01-01","nav":32.1,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":32.1,"day_change_pct":1.0069},{"nav_date":"2025-12-30","nav":31.78,"day_change_pct":-0.4074},{"nav_date":"2025-12-29","nav":31.91,"day_change_pct":-0.2501},{"nav_date":"2025-12-26","nav":31.99,"day_change_pct":-0.2805},{"nav_date":"2025-12-24","nav":32.08,"day_change_pct":-0.2177},{"nav_date":"2025-12-23","nav":32.15,"day_change_pct":0.0622},{"nav_date":"2025-12-22","nav":32.13,"day_change_pct":1.0377},{"nav_date":"2025-12-19","nav":31.8,"day_change_pct":0.8883},{"nav_date":"2025-12-18","nav":31.52,"day_change_pct":-0.19},{"nav_date":"2025-12-17","nav":31.58,"day_change_pct":-0.3785},{"nav_date":"2025-12-16","nav":31.7,"day_change_pct":-0.0945},{"nav_date":"2025-12-15","nav":31.73,"day_change_pct":0.0946},{"nav_date":"2025-12-12","nav":31.7,"day_change_pct":0.6669},{"nav_date":"2025-12-11","nav":31.49,"day_change_pct":0.3825},{"nav_date":"2025-12-10","nav":31.37,"day_change_pct":-0.1273},{"nav_date":"2025-12-09","nav":31.41,"day_change_pct":0.3835},{"nav_date":"2025-12-08","nav":31.29,"day_change_pct":-1.8199},{"nav_date":"2025-12-05","nav":31.87,"day_change_pct":-0.094},{"nav_date":"2025-12-04","nav":31.9,"day_change_pct":-0.0313},{"nav_date":"2025-12-03","nav":31.91,"day_change_pct":-0.7465},{"nav_date":"2025-12-02","nav":32.15,"day_change_pct":-0.4027},{"nav_date":"2025-12-01","nav":32.28,"day_change_pct":-0.031},{"nav_date":"2025-11-28","nav":32.29,"day_change_pct":0.093},{"nav_date":"2025-11-27","nav":32.26,"day_change_pct":-0.1856},{"nav_date":"2025-11-26","nav":32.32,"day_change_pct":1.0},{"nav_date":"2025-11-25","nav":32.0,"day_change_pct":0.1565},{"nav_date":"2025-11-24","nav":31.95,"day_change_pct":-0.5602},{"nav_date":"2025-11-21","nav":32.13,"day_change_pct":-1.2296},{"nav_date":"2025-11-20","nav":32.53,"day_change_pct":0.0923},{"nav_date":"2025-11-19","nav":32.5,"day_change_pct":0.0924},{"nav_date":"2025-11-18","nav":32.47,"day_change_pct":-0.4598},{"nav_date":"2025-11-17","nav":32.62,"day_change_pct":0.2151},{"nav_date":"2025-11-14","nav":32.55,"day_change_pct":0.1847},{"nav_date":"2025-11-13","nav":32.49,"day_change_pct":-0.49},{"nav_date":"2025-11-12","nav":32.65,"day_change_pct":0.2456},{"nav_date":"2025-11-11","nav":32.57,"day_change_pct":0.308},{"nav_date":"2025-11-10","nav":32.47,"day_change_pct":0.3089},{"nav_date":"2025-11-07","nav":32.37,"day_change_pct":0.6217},{"nav_date":"2025-11-06","nav":32.17,"day_change_pct":-1.44},{"nav_date":"2025-11-04","nav":32.64,"day_change_pct":-0.8807},{"nav_date":"2025-11-03","nav":32.93,"day_change_pct":0.6111},{"nav_date":"2025-10-31","nav":32.73,"day_change_pct":-0.4562},{"nav_date":"2025-10-30","nav":32.88,"day_change_pct":-0.1518},{"nav_date":"2025-10-29","nav":32.93,"day_change_pct":0.2741},{"nav_date":"2025-10-28","nav":32.84,"day_change_pct":0.2748},{"nav_date":"2025-10-27","nav":32.75,"day_change_pct":0.9245},{"nav_date":"2025-10-24","nav":32.45,"day_change_pct":0.0308},{"nav_date":"2025-10-23","nav":32.44,"day_change_pct":0.1544},{"nav_date":"2025-10-20","nav":32.39,"day_change_pct":0.7778},{"nav_date":"2025-10-17","nav":32.14,"day_change_pct":0.1246},{"nav_date":"2025-10-16","nav":32.1,"day_change_pct":0.2185},{"nav_date":"2025-10-15","nav":32.03,"day_change_pct":0.9455},{"nav_date":"2025-10-14","nav":31.73,"day_change_pct":-0.8128},{"nav_date":"2025-10-13","nav":31.99,"day_change_pct":-0.4977},{"nav_date":"2025-10-10","nav":32.15,"day_change_pct":0.5002},{"nav_date":"2025-10-09","nav":31.99,"day_change_pct":0.1565},{"nav_date":"2025-10-08","nav":31.94,"day_change_pct":-0.4674},{"nav_date":"2025-10-07","nav":32.09,"day_change_pct":0.2186},{"nav_date":"2025-10-06","nav":32.02,"day_change_pct":0.0625},{"nav_date":"2025-10-03","nav":32.0,"day_change_pct":1.0739},{"nav_date":"2025-10-01","nav":31.66,"day_change_pct":1.0856},{"nav_date":"2025-09-30","nav":31.32,"day_change_pct":0.2882},{"nav_date":"2025-09-29","nav":31.23,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":31.23,"day_change_pct":-1.6068},{"nav_date":"2025-09-25","nav":31.74,"day_change_pct":-0.1573},{"nav_date":"2025-09-24","nav":31.79,"day_change_pct":-0.8731},{"nav_date":"2025-09-23","nav":32.07,"day_change_pct":-0.1246},{"nav_date":"2025-09-22","nav":32.11,"day_change_pct":-0.465},{"nav_date":"2025-09-19","nav":32.26,"day_change_pct":0.2798},{"nav_date":"2025-09-18","nav":32.17,"day_change_pct":0.3431},{"nav_date":"2025-09-17","nav":32.06,"day_change_pct":0.9128},{"nav_date":"2025-09-16","nav":31.77,"day_change_pct":0.6335},{"nav_date":"2025-09-15","nav":31.57,"day_change_pct":0.4454}],"total":1537,"page":1,"page_size":250}