{"fund_details":{"scheme_code":148404,"scheme_name":"BANK OF INDIA Flexi Cap Fund Direct Plan -Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01FF5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":41.89,"day_change_pct":0.5762},{"nav_date":"2026-09-16","nav":41.65,"day_change_pct":0.3131},{"nav_date":"2026-09-15","nav":41.52,"day_change_pct":-2.1678},{"nav_date":"2026-09-11","nav":42.44,"day_change_pct":-0.1881},{"nav_date":"2026-09-10","nav":42.52,"day_change_pct":-0.0235},{"nav_date":"2026-09-09","nav":42.53,"day_change_pct":-0.3515},{"nav_date":"2026-09-08","nav":42.68,"day_change_pct":0.3055},{"nav_date":"2026-09-07","nav":42.55,"day_change_pct":0.0235},{"nav_date":"2026-09-04","nav":42.54,"day_change_pct":0.0941},{"nav_date":"2026-09-03","nav":42.5,"day_change_pct":0.4253},{"nav_date":"2026-09-02","nav":42.32,"day_change_pct":-0.5639},{"nav_date":"2026-09-01","nav":42.56,"day_change_pct":-0.491},{"nav_date":"2026-08-31","nav":42.77,"day_change_pct":-0.3263},{"nav_date":"2026-08-28","nav":42.91,"day_change_pct":0.1868},{"nav_date":"2026-08-27","nav":42.83,"day_change_pct":0.234},{"nav_date":"2026-08-26","nav":42.73,"day_change_pct":0.0703},{"nav_date":"2026-08-25","nav":42.7,"day_change_pct":0.5179},{"nav_date":"2026-08-24","nav":42.48,"day_change_pct":-0.3752},{"nav_date":"2026-08-21","nav":42.64,"day_change_pct":-0.0469},{"nav_date":"2026-08-20","nav":42.66,"day_change_pct":0.7796},{"nav_date":"2026-08-19","nav":42.33,"day_change_pct":-0.7736},{"nav_date":"2026-08-18","nav":42.66,"day_change_pct":0.1879},{"nav_date":"2026-08-17","nav":42.58,"day_change_pct":0.0235},{"nav_date":"2026-08-14","nav":42.57,"day_change_pct":-0.1407},{"nav_date":"2026-08-13","nav":42.63,"day_change_pct":-0.1172},{"nav_date":"2026-08-12","nav":42.68,"day_change_pct":0.2113},{"nav_date":"2026-08-11","nav":42.59,"day_change_pct":-0.1407},{"nav_date":"2026-08-10","nav":42.65,"day_change_pct":0.3766},{"nav_date":"2026-08-07","nav":42.49,"day_change_pct":0.5442},{"nav_date":"2026-08-06","nav":42.26,"day_change_pct":0.38},{"nav_date":"2026-08-05","nav":42.1,"day_change_pct":0.4054},{"nav_date":"2026-08-04","nav":41.93,"day_change_pct":-0.3091},{"nav_date":"2026-08-03","nav":42.06,"day_change_pct":1.4717},{"nav_date":"2026-07-31","nav":41.45,"day_change_pct":0.6068},{"nav_date":"2026-07-30","nav":41.2,"day_change_pct":-0.218},{"nav_date":"2026-07-29","nav":41.29,"day_change_pct":0.3402},{"nav_date":"2026-07-28","nav":41.15,"day_change_pct":-0.5318},{"nav_date":"2026-07-27","nav":41.37,"day_change_pct":0.9024},{"nav_date":"2026-07-24","nav":41.0,"day_change_pct":-0.1704},{"nav_date":"2026-07-23","nav":41.07,"day_change_pct":-0.7252},{"nav_date":"2026-07-22","nav":41.37,"day_change_pct":-0.6484},{"nav_date":"2026-07-21","nav":41.64,"day_change_pct":0.1202},{"nav_date":"2026-07-20","nav":41.59,"day_change_pct":0.4104},{"nav_date":"2026-07-17","nav":41.42,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":41.42,"day_change_pct":-0.2889},{"nav_date":"2026-07-15","nav":41.54,"day_change_pct":0.9232},{"nav_date":"2026-07-14","nav":41.16,"day_change_pct":-0.339},{"nav_date":"2026-07-13","nav":41.3,"day_change_pct":0.0727},{"nav_date":"2026-07-10","nav":41.27,"day_change_pct":1.0529},{"nav_date":"2026-07-09","nav":40.84,"day_change_pct":1.1141},{"nav_date":"2026-07-08","nav":40.39,"day_change_pct":-1.5118},{"nav_date":"2026-07-07","nav":41.01,"day_change_pct":-0.6541},{"nav_date":"2026-07-06","nav":41.28,"day_change_pct":0.3647},{"nav_date":"2026-07-03","nav":41.13,"day_change_pct":-0.4357},{"nav_date":"2026-07-02","nav":41.31,"day_change_pct":0.8053},{"nav_date":"2026-07-01","nav":40.98,"day_change_pct":0.5397},{"nav_date":"2026-06-30","nav":40.76,"day_change_pct":0.5923},{"nav_date":"2026-06-29","nav":40.52,"day_change_pct":-0.3688},{"nav_date":"2026-06-25","nav":40.67,"day_change_pct":-0.0983},{"nav_date":"2026-06-24","nav":40.71,"day_change_pct":0.0492},{"nav_date":"2026-06-23","nav":40.69,"day_change_pct":-0.9976},{"nav_date":"2026-06-22","nav":41.1,"day_change_pct":0.7847},{"nav_date":"2026-06-19","nav":40.78,"day_change_pct":0.1719},{"nav_date":"2026-06-18","nav":40.71,"day_change_pct":0.593},{"nav_date":"2026-06-17","nav":40.47,"day_change_pct":0.7218},{"nav_date":"2026-06-16","nav":40.18,"day_change_pct":-0.0995},{"nav_date":"2026-06-15","nav":40.22,"day_change_pct":1.8744},{"nav_date":"2026-06-12","nav":39.48,"day_change_pct":1.9628},{"nav_date":"2026-06-11","nav":38.72,"day_change_pct":-0.5905},{"nav_date":"2026-06-10","nav":38.95,"day_change_pct":-0.6124},{"nav_date":"2026-06-09","nav":39.19,"day_change_pct":0.9791},{"nav_date":"2026-06-08","nav":38.81,"day_change_pct":-1.121},{"nav_date":"2026-06-05","nav":39.25,"day_change_pct":-0.2288},{"nav_date":"2026-06-04","nav":39.34,"day_change_pct":0.1527},{"nav_date":"2026-06-03","nav":39.28,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":39.28,"day_change_pct":0.3064},{"nav_date":"2026-06-01","nav":39.16,"day_change_pct":-1.186},{"nav_date":"2026-05-29","nav":39.63,"day_change_pct":-0.7265},{"nav_date":"2026-05-27","nav":39.92,"day_change_pct":0.1505},{"nav_date":"2026-05-26","nav":39.86,"day_change_pct":0.2515},{"nav_date":"2026-05-25","nav":39.76,"day_change_pct":1.119},{"nav_date":"2026-05-22","nav":39.32,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":39.32,"day_change_pct":0.6656},{"nav_date":"2026-05-20","nav":39.06,"day_change_pct":0.2567},{"nav_date":"2026-05-19","nav":38.96,"day_change_pct":0.1028},{"nav_date":"2026-05-18","nav":38.92,"day_change_pct":-0.8913},{"nav_date":"2026-05-15","nav":39.27,"day_change_pct":-0.6326},{"nav_date":"2026-05-14","nav":39.52,"day_change_pct":0.381},{"nav_date":"2026-05-13","nav":39.37,"day_change_pct":0.5619},{"nav_date":"2026-05-12","nav":39.15,"day_change_pct":-2.0515},{"nav_date":"2026-05-11","nav":39.97,"day_change_pct":-1.5275},{"nav_date":"2026-05-08","nav":40.59,"day_change_pct":-0.0246},{"nav_date":"2026-05-07","nav":40.6,"day_change_pct":0.7194},{"nav_date":"2026-05-06","nav":40.31,"day_change_pct":0.8254},{"nav_date":"2026-05-05","nav":39.98,"day_change_pct":0.1252},{"nav_date":"2026-05-04","nav":39.93,"day_change_pct":0.7824},{"nav_date":"2026-04-30","nav":39.62,"day_change_pct":-0.9252},{"nav_date":"2026-04-29","nav":39.99,"day_change_pct":0.5785},{"nav_date":"2026-04-28","nav":39.76,"day_change_pct":-0.2008},{"nav_date":"2026-04-27","nav":39.84,"day_change_pct":1.271},{"nav_date":"2026-04-24","nav":39.34,"day_change_pct":-0.8569},{"nav_date":"2026-04-23","nav":39.68,"day_change_pct":-0.3266},{"nav_date":"2026-04-22","nav":39.81,"day_change_pct":0.0503},{"nav_date":"2026-04-21","nav":39.79,"day_change_pct":0.4798},{"nav_date":"2026-04-20","nav":39.6,"day_change_pct":0.2278},{"nav_date":"2026-04-17","nav":39.51,"day_change_pct":0.9969},{"nav_date":"2026-04-16","nav":39.12,"day_change_pct":1.1114},{"nav_date":"2026-04-15","nav":38.69,"day_change_pct":1.9768},{"nav_date":"2026-04-13","nav":37.94,"day_change_pct":-0.2367},{"nav_date":"2026-04-10","nav":38.03,"day_change_pct":1.4674},{"nav_date":"2026-04-09","nav":37.48,"day_change_pct":-0.0533},{"nav_date":"2026-04-08","nav":37.5,"day_change_pct":3.5912},{"nav_date":"2026-04-07","nav":36.2,"day_change_pct":0.4718},{"nav_date":"2026-04-06","nav":36.03,"day_change_pct":1.3217},{"nav_date":"2026-04-02","nav":35.56,"day_change_pct":-0.2804},{"nav_date":"2026-04-01","nav":35.66,"day_change_pct":2.5597},{"nav_date":"2026-03-31","nav":34.77,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":34.77,"day_change_pct":-2.4958},{"nav_date":"2026-03-27","nav":35.66,"day_change_pct":-1.8442},{"nav_date":"2026-03-25","nav":36.33,"day_change_pct":2.1654},{"nav_date":"2026-03-24","nav":35.56,"day_change_pct":2.0373},{"nav_date":"2026-03-23","nav":34.85,"day_change_pct":-3.1137},{"nav_date":"2026-03-20","nav":35.97,"day_change_pct":0.7845},{"nav_date":"2026-03-19","nav":35.69,"day_change_pct":-2.5928},{"nav_date":"2026-03-18","nav":36.64,"day_change_pct":0.8811},{"nav_date":"2026-03-17","nav":36.32,"day_change_pct":0.9169},{"nav_date":"2026-03-16","nav":35.99,"day_change_pct":0.2228},{"nav_date":"2026-03-13","nav":35.91,"day_change_pct":-1.9388},{"nav_date":"2026-03-12","nav":36.62,"day_change_pct":-0.2452},{"nav_date":"2026-03-11","nav":36.71,"day_change_pct":-0.6495},{"nav_date":"2026-03-10","nav":36.95,"day_change_pct":1.1221},{"nav_date":"2026-03-09","nav":36.54,"day_change_pct":-1.6155},{"nav_date":"2026-03-06","nav":37.14,"day_change_pct":-0.2685},{"nav_date":"2026-03-05","nav":37.24,"day_change_pct":0.8394},{"nav_date":"2026-03-04","nav":36.93,"day_change_pct":-1.4937},{"nav_date":"2026-03-02","nav":37.49,"day_change_pct":-1.0818},{"nav_date":"2026-02-27","nav":37.9,"day_change_pct":-1.1218},{"nav_date":"2026-02-26","nav":38.33,"day_change_pct":0.2616},{"nav_date":"2026-02-25","nav":38.23,"day_change_pct":0.3939},{"nav_date":"2026-02-24","nav":38.08,"day_change_pct":-0.4444},{"nav_date":"2026-02-23","nav":38.25,"day_change_pct":0.2096},{"nav_date":"2026-02-20","nav":38.17,"day_change_pct":0.2363},{"nav_date":"2026-02-19","nav":38.08,"day_change_pct":-1.3982},{"nav_date":"2026-02-18","nav":38.62,"day_change_pct":0.416},{"nav_date":"2026-02-17","nav":38.46,"day_change_pct":0.4702},{"nav_date":"2026-02-16","nav":38.28,"day_change_pct":0.3934},{"nav_date":"2026-02-13","nav":38.13,"day_change_pct":-1.0382},{"nav_date":"2026-02-12","nav":38.53,"day_change_pct":0.182},{"nav_date":"2026-02-11","nav":38.46,"day_change_pct":0.026},{"nav_date":"2026-02-10","nav":38.45,"day_change_pct":0.2085},{"nav_date":"2026-02-09","nav":38.37,"day_change_pct":1.16},{"nav_date":"2026-02-06","nav":37.93,"day_change_pct":0.1849},{"nav_date":"2026-02-05","nav":37.86,"day_change_pct":-0.656},{"nav_date":"2026-02-04","nav":38.11,"day_change_pct":0.6072},{"nav_date":"2026-02-03","nav":37.88,"day_change_pct":2.5724},{"nav_date":"2026-02-02","nav":36.93,"day_change_pct":-1.6511},{"nav_date":"2026-01-30","nav":37.55,"day_change_pct":-0.6088},{"nav_date":"2026-01-29","nav":37.78,"day_change_pct":0.1325},{"nav_date":"2026-01-28","nav":37.73,"day_change_pct":1.8079},{"nav_date":"2026-01-27","nav":37.06,"day_change_pct":0.6792},{"nav_date":"2026-01-23","nav":36.81,"day_change_pct":-1.6301},{"nav_date":"2026-01-22","nav":37.42,"day_change_pct":1.3817},{"nav_date":"2026-01-21","nav":36.91,"day_change_pct":-0.5925},{"nav_date":"2026-01-20","nav":37.13,"day_change_pct":-1.6163},{"nav_date":"2026-01-19","nav":37.74,"day_change_pct":-0.7365},{"nav_date":"2026-01-16","nav":38.02,"day_change_pct":0.2373},{"nav_date":"2026-01-14","nav":37.93,"day_change_pct":0.397},{"nav_date":"2026-01-13","nav":37.78,"day_change_pct":-0.1849},{"nav_date":"2026-01-12","nav":37.85,"day_change_pct":-0.1583},{"nav_date":"2026-01-09","nav":37.91,"day_change_pct":-1.0183},{"nav_date":"2026-01-08","nav":38.3,"day_change_pct":-1.8955},{"nav_date":"2026-01-07","nav":39.04,"day_change_pct":0.2826},{"nav_date":"2026-01-06","nav":38.93,"day_change_pct":-0.2051},{"nav_date":"2026-01-05","nav":39.01,"day_change_pct":0.5153},{"nav_date":"2026-01-02","nav":38.81,"day_change_pct":0.779},{"nav_date":"2026-01-01","nav":38.51,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":38.51,"day_change_pct":1.0231},{"nav_date":"2025-12-30","nav":38.12,"day_change_pct":-0.392},{"nav_date":"2025-12-29","nav":38.27,"day_change_pct":-0.2346},{"nav_date":"2025-12-26","nav":38.36,"day_change_pct":-0.2859},{"nav_date":"2025-12-24","nav":38.47,"day_change_pct":-0.2334},{"nav_date":"2025-12-23","nav":38.56,"day_change_pct":0.0779},{"nav_date":"2025-12-22","nav":38.53,"day_change_pct":1.0225},{"nav_date":"2025-12-19","nav":38.14,"day_change_pct":0.8995},{"nav_date":"2025-12-18","nav":37.8,"day_change_pct":-0.1585},{"nav_date":"2025-12-17","nav":37.86,"day_change_pct":-0.3946},{"nav_date":"2025-12-16","nav":38.01,"day_change_pct":-0.0789},{"nav_date":"2025-12-15","nav":38.04,"day_change_pct":0.1053},{"nav_date":"2025-12-12","nav":38.0,"day_change_pct":0.6623},{"nav_date":"2025-12-11","nav":37.75,"day_change_pct":0.3989},{"nav_date":"2025-12-10","nav":37.6,"day_change_pct":-0.1328},{"nav_date":"2025-12-09","nav":37.65,"day_change_pct":0.3732},{"nav_date":"2025-12-08","nav":37.51,"day_change_pct":-1.7806},{"nav_date":"2025-12-05","nav":38.19,"day_change_pct":-0.1046},{"nav_date":"2025-12-04","nav":38.23,"day_change_pct":-0.0262},{"nav_date":"2025-12-03","nav":38.24,"day_change_pct":-0.7527},{"nav_date":"2025-12-02","nav":38.53,"day_change_pct":-0.3878},{"nav_date":"2025-12-01","nav":38.68,"day_change_pct":-0.0258},{"nav_date":"2025-11-28","nav":38.69,"day_change_pct":0.1035},{"nav_date":"2025-11-27","nav":38.65,"day_change_pct":-0.155},{"nav_date":"2025-11-26","nav":38.71,"day_change_pct":0.965},{"nav_date":"2025-11-25","nav":38.34,"day_change_pct":0.1829},{"nav_date":"2025-11-24","nav":38.27,"day_change_pct":-0.5457},{"nav_date":"2025-11-21","nav":38.48,"day_change_pct":-1.232},{"nav_date":"2025-11-20","nav":38.96,"day_change_pct":0.1028},{"nav_date":"2025-11-19","nav":38.92,"day_change_pct":0.1029},{"nav_date":"2025-11-18","nav":38.88,"day_change_pct":-0.4608},{"nav_date":"2025-11-17","nav":39.06,"day_change_pct":0.2052},{"nav_date":"2025-11-14","nav":38.98,"day_change_pct":0.2057},{"nav_date":"2025-11-13","nav":38.9,"day_change_pct":-0.4861},{"nav_date":"2025-11-12","nav":39.09,"day_change_pct":0.2308},{"nav_date":"2025-11-11","nav":39.0,"day_change_pct":0.3086},{"nav_date":"2025-11-10","nav":38.88,"day_change_pct":0.3355},{"nav_date":"2025-11-07","nav":38.75,"day_change_pct":0.6232},{"nav_date":"2025-11-06","nav":38.51,"day_change_pct":-1.4333},{"nav_date":"2025-11-04","nav":39.07,"day_change_pct":-0.8627},{"nav_date":"2025-11-03","nav":39.41,"day_change_pct":0.6127},{"nav_date":"2025-10-31","nav":39.17,"day_change_pct":-0.4574},{"nav_date":"2025-10-30","nav":39.35,"day_change_pct":-0.1269},{"nav_date":"2025-10-29","nav":39.4,"day_change_pct":0.28},{"nav_date":"2025-10-28","nav":39.29,"day_change_pct":0.2552},{"nav_date":"2025-10-27","nav":39.19,"day_change_pct":0.9531},{"nav_date":"2025-10-24","nav":38.82,"day_change_pct":0.0258},{"nav_date":"2025-10-23","nav":38.81,"day_change_pct":0.1807},{"nav_date":"2025-10-20","nav":38.74,"day_change_pct":0.7804},{"nav_date":"2025-10-17","nav":38.44,"day_change_pct":0.1302},{"nav_date":"2025-10-16","nav":38.39,"day_change_pct":0.2088},{"nav_date":"2025-10-15","nav":38.31,"day_change_pct":0.9752},{"nav_date":"2025-10-14","nav":37.94,"day_change_pct":-0.8364},{"nav_date":"2025-10-13","nav":38.26,"day_change_pct":-0.4683},{"nav_date":"2025-10-10","nav":38.44,"day_change_pct":0.4967},{"nav_date":"2025-10-09","nav":38.25,"day_change_pct":0.1571},{"nav_date":"2025-10-08","nav":38.19,"day_change_pct":-0.4691},{"nav_date":"2025-10-07","nav":38.37,"day_change_pct":0.2351},{"nav_date":"2025-10-06","nav":38.28,"day_change_pct":0.0784},{"nav_date":"2025-10-03","nav":38.25,"day_change_pct":1.0568},{"nav_date":"2025-10-01","nav":37.85,"day_change_pct":1.0951},{"nav_date":"2025-09-30","nav":37.44,"day_change_pct":0.2947},{"nav_date":"2025-09-29","nav":37.33,"day_change_pct":0.0268},{"nav_date":"2025-09-26","nav":37.32,"day_change_pct":-1.6082},{"nav_date":"2025-09-25","nav":37.93,"day_change_pct":-0.1316},{"nav_date":"2025-09-24","nav":37.98,"day_change_pct":-0.9131},{"nav_date":"2025-09-23","nav":38.33,"day_change_pct":-0.0782},{"nav_date":"2025-09-22","nav":38.36,"day_change_pct":-0.467},{"nav_date":"2025-09-19","nav":38.54,"day_change_pct":0.2862},{"nav_date":"2025-09-18","nav":38.43,"day_change_pct":0.3394},{"nav_date":"2025-09-17","nav":38.3,"day_change_pct":0.9223},{"nav_date":"2025-09-16","nav":37.95,"day_change_pct":0.6364},{"nav_date":"2025-09-15","nav":37.71,"day_change_pct":0.4529},{"nav_date":"2025-09-12","nav":37.54,"day_change_pct":0.2403}],"total":1536,"page":1,"page_size":250}