{"fund_details":{"scheme_code":148403,"scheme_name":"Mirae Asset Arbitrage Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01FO0","isin_reinvest":"INF769K01FQ5","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-16","nav":13.923,"day_change_pct":-0.0431},{"nav_date":"2026-09-15","nav":13.929,"day_change_pct":0.115},{"nav_date":"2026-09-11","nav":13.913,"day_change_pct":-0.208},{"nav_date":"2026-09-10","nav":13.942,"day_change_pct":0.1652},{"nav_date":"2026-09-09","nav":13.919,"day_change_pct":0.0359},{"nav_date":"2026-09-08","nav":13.914,"day_change_pct":-0.0216},{"nav_date":"2026-09-07","nav":13.917,"day_change_pct":0.1872},{"nav_date":"2026-09-04","nav":13.891,"day_change_pct":-0.1438},{"nav_date":"2026-09-03","nav":13.911,"day_change_pct":-0.0359},{"nav_date":"2026-09-02","nav":13.916,"day_change_pct":-0.1292},{"nav_date":"2026-09-01","nav":13.934,"day_change_pct":-0.0215},{"nav_date":"2026-08-31","nav":13.937,"day_change_pct":0.3456},{"nav_date":"2026-08-28","nav":13.889,"day_change_pct":0.036},{"nav_date":"2026-08-27","nav":13.884,"day_change_pct":0.1732},{"nav_date":"2026-08-26","nav":13.86,"day_change_pct":-0.1944},{"nav_date":"2026-08-25","nav":13.887,"day_change_pct":-0.0935},{"nav_date":"2026-08-24","nav":13.9,"day_change_pct":0.0576},{"nav_date":"2026-08-21","nav":13.892,"day_change_pct":0.1297},{"nav_date":"2026-08-20","nav":13.874,"day_change_pct":-0.072},{"nav_date":"2026-08-19","nav":13.884,"day_change_pct":0.1443},{"nav_date":"2026-08-18","nav":13.864,"day_change_pct":0.1083},{"nav_date":"2026-08-17","nav":13.849,"day_change_pct":-0.101},{"nav_date":"2026-08-14","nav":13.863,"day_change_pct":-0.0649},{"nav_date":"2026-08-13","nav":13.872,"day_change_pct":-0.0648},{"nav_date":"2026-08-12","nav":13.881,"day_change_pct":0.0577},{"nav_date":"2026-08-11","nav":13.873,"day_change_pct":0.0433},{"nav_date":"2026-08-10","nav":13.867,"day_change_pct":0.0866},{"nav_date":"2026-08-07","nav":13.855,"day_change_pct":0.0722},{"nav_date":"2026-08-06","nav":13.845,"day_change_pct":-0.0938},{"nav_date":"2026-08-05","nav":13.858,"day_change_pct":-0.1513},{"nav_date":"2026-08-04","nav":13.879,"day_change_pct":-0.2013},{"nav_date":"2026-08-03","nav":13.907,"day_change_pct":0.4623},{"nav_date":"2026-07-31","nav":13.843,"day_change_pct":0.0144},{"nav_date":"2026-07-30","nav":13.841,"day_change_pct":0.0361},{"nav_date":"2026-07-29","nav":13.836,"day_change_pct":0.0434},{"nav_date":"2026-07-28","nav":13.83,"day_change_pct":0.0506},{"nav_date":"2026-07-27","nav":13.823,"day_change_pct":0.0072},{"nav_date":"2026-07-24","nav":13.822,"day_change_pct":-0.0289},{"nav_date":"2026-07-23","nav":13.826,"day_change_pct":-0.0072},{"nav_date":"2026-07-22","nav":13.827,"day_change_pct":0.0507},{"nav_date":"2026-07-21","nav":13.82,"day_change_pct":0.0942},{"nav_date":"2026-07-20","nav":13.807,"day_change_pct":-0.0796},{"nav_date":"2026-07-17","nav":13.818,"day_change_pct":0.0869},{"nav_date":"2026-07-16","nav":13.806,"day_change_pct":-0.0072},{"nav_date":"2026-07-15","nav":13.807,"day_change_pct":-0.029},{"nav_date":"2026-07-14","nav":13.811,"day_change_pct":0.1015},{"nav_date":"2026-07-13","nav":13.797,"day_change_pct":-0.0145},{"nav_date":"2026-07-10","nav":13.799,"day_change_pct":0.029},{"nav_date":"2026-07-09","nav":13.795,"day_change_pct":-0.058},{"nav_date":"2026-07-08","nav":13.803,"day_change_pct":0.0362},{"nav_date":"2026-07-07","nav":13.798,"day_change_pct":0.0725},{"nav_date":"2026-07-06","nav":13.788,"day_change_pct":0.0363},{"nav_date":"2026-07-03","nav":13.783,"day_change_pct":0.0508},{"nav_date":"2026-07-02","nav":13.776,"day_change_pct":0.0145},{"nav_date":"2026-07-01","nav":13.774,"day_change_pct":0.1381},{"nav_date":"2026-06-30","nav":13.755,"day_change_pct":0.0073},{"nav_date":"2026-06-29","nav":13.754,"day_change_pct":-0.0218},{"nav_date":"2026-06-25","nav":13.757,"day_change_pct":0.0946},{"nav_date":"2026-06-24","nav":13.744,"day_change_pct":-0.0727},{"nav_date":"2026-06-23","nav":13.754,"day_change_pct":0.0582},{"nav_date":"2026-06-22","nav":13.746,"day_change_pct":0.0509},{"nav_date":"2026-06-19","nav":13.739,"day_change_pct":0.0728},{"nav_date":"2026-06-18","nav":13.729,"day_change_pct":0.0073},{"nav_date":"2026-06-17","nav":13.728,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":13.728,"day_change_pct":0.0364},{"nav_date":"2026-06-15","nav":13.723,"day_change_pct":0.0948},{"nav_date":"2026-06-12","nav":13.71,"day_change_pct":-0.0947},{"nav_date":"2026-06-11","nav":13.723,"day_change_pct":-0.0291},{"nav_date":"2026-06-10","nav":13.727,"day_change_pct":0.241},{"nav_date":"2026-06-09","nav":13.694,"day_change_pct":-0.1968},{"nav_date":"2026-06-08","nav":13.721,"day_change_pct":0.2411},{"nav_date":"2026-06-05","nav":13.688,"day_change_pct":0.0658},{"nav_date":"2026-06-04","nav":13.679,"day_change_pct":0.0805},{"nav_date":"2026-06-03","nav":13.668,"day_change_pct":0.0732},{"nav_date":"2026-06-02","nav":13.658,"day_change_pct":-0.2046},{"nav_date":"2026-06-01","nav":13.686,"day_change_pct":0.3078},{"nav_date":"2026-05-29","nav":13.644,"day_change_pct":-0.1975},{"nav_date":"2026-05-27","nav":13.671,"day_change_pct":-0.0146},{"nav_date":"2026-05-26","nav":13.673,"day_change_pct":0.0366},{"nav_date":"2026-05-25","nav":13.668,"day_change_pct":0.0366},{"nav_date":"2026-05-22","nav":13.663,"day_change_pct":-0.0731},{"nav_date":"2026-05-21","nav":13.673,"day_change_pct":0.0439},{"nav_date":"2026-05-20","nav":13.667,"day_change_pct":-0.0877},{"nav_date":"2026-05-19","nav":13.679,"day_change_pct":0.0219},{"nav_date":"2026-05-18","nav":13.676,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":13.676,"day_change_pct":0.1245},{"nav_date":"2026-05-14","nav":13.659,"day_change_pct":0.0439},{"nav_date":"2026-05-13","nav":13.653,"day_change_pct":-0.0366},{"nav_date":"2026-05-12","nav":13.658,"day_change_pct":0.0073},{"nav_date":"2026-05-11","nav":13.657,"day_change_pct":0.044},{"nav_date":"2026-05-08","nav":13.651,"day_change_pct":0.0733},{"nav_date":"2026-05-07","nav":13.641,"day_change_pct":0.1321},{"nav_date":"2026-05-06","nav":13.623,"day_change_pct":-0.1246},{"nav_date":"2026-05-05","nav":13.64,"day_change_pct":0.0147},{"nav_date":"2026-05-04","nav":13.638,"day_change_pct":0.0367},{"nav_date":"2026-04-30","nav":13.633,"day_change_pct":-0.066},{"nav_date":"2026-04-29","nav":13.642,"day_change_pct":0.0734},{"nav_date":"2026-04-28","nav":13.632,"day_change_pct":0.044},{"nav_date":"2026-04-27","nav":13.626,"day_change_pct":0.0073},{"nav_date":"2026-04-24","nav":13.625,"day_change_pct":-0.066},{"nav_date":"2026-04-23","nav":13.634,"day_change_pct":0.044},{"nav_date":"2026-04-22","nav":13.628,"day_change_pct":0.022},{"nav_date":"2026-04-21","nav":13.625,"day_change_pct":-0.0733},{"nav_date":"2026-04-20","nav":13.635,"day_change_pct":0.0954},{"nav_date":"2026-04-17","nav":13.622,"day_change_pct":0.0147},{"nav_date":"2026-04-16","nav":13.62,"day_change_pct":0.0147},{"nav_date":"2026-04-15","nav":13.618,"day_change_pct":0.0441},{"nav_date":"2026-04-13","nav":13.612,"day_change_pct":0.0588},{"nav_date":"2026-04-10","nav":13.604,"day_change_pct":0.0736},{"nav_date":"2026-04-09","nav":13.594,"day_change_pct":0.0221},{"nav_date":"2026-04-08","nav":13.591,"day_change_pct":-0.0294},{"nav_date":"2026-04-07","nav":13.595,"day_change_pct":0.0662},{"nav_date":"2026-04-06","nav":13.586,"day_change_pct":-0.0294},{"nav_date":"2026-04-02","nav":13.59,"day_change_pct":0.0884},{"nav_date":"2026-04-01","nav":13.578,"day_change_pct":-0.103},{"nav_date":"2026-03-31","nav":13.592,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.592,"day_change_pct":0.0442},{"nav_date":"2026-03-27","nav":13.586,"day_change_pct":0.0737},{"nav_date":"2026-03-25","nav":13.576,"day_change_pct":0.0442},{"nav_date":"2026-03-24","nav":13.57,"day_change_pct":-0.0442},{"nav_date":"2026-03-23","nav":13.576,"day_change_pct":0.059},{"nav_date":"2026-03-20","nav":13.568,"day_change_pct":0.0074},{"nav_date":"2026-03-19","nav":13.567,"day_change_pct":0.0147},{"nav_date":"2026-03-18","nav":13.565,"day_change_pct":0.059},{"nav_date":"2026-03-17","nav":13.557,"day_change_pct":0.0148},{"nav_date":"2026-03-16","nav":13.555,"day_change_pct":0.0074},{"nav_date":"2026-03-13","nav":13.554,"day_change_pct":0.0738},{"nav_date":"2026-03-12","nav":13.544,"day_change_pct":-0.0369},{"nav_date":"2026-03-11","nav":13.549,"day_change_pct":0.1774},{"nav_date":"2026-03-10","nav":13.525,"day_change_pct":-0.0739},{"nav_date":"2026-03-09","nav":13.535,"day_change_pct":-0.0517},{"nav_date":"2026-03-06","nav":13.542,"day_change_pct":0.0665},{"nav_date":"2026-03-05","nav":13.533,"day_change_pct":0.0074},{"nav_date":"2026-03-04","nav":13.532,"day_change_pct":0.0296},{"nav_date":"2026-03-02","nav":13.528,"day_change_pct":0.0518},{"nav_date":"2026-02-27","nav":13.521,"day_change_pct":0.0592},{"nav_date":"2026-02-26","nav":13.513,"day_change_pct":0.0074},{"nav_date":"2026-02-25","nav":13.512,"day_change_pct":0.0592},{"nav_date":"2026-02-24","nav":13.504,"day_change_pct":-0.0814},{"nav_date":"2026-02-23","nav":13.515,"day_change_pct":0.0518},{"nav_date":"2026-02-20","nav":13.508,"day_change_pct":-0.0222},{"nav_date":"2026-02-19","nav":13.511,"day_change_pct":0.0889},{"nav_date":"2026-02-18","nav":13.499,"day_change_pct":0.0222},{"nav_date":"2026-02-17","nav":13.496,"day_change_pct":0.089},{"nav_date":"2026-02-16","nav":13.484,"day_change_pct":-0.0593},{"nav_date":"2026-02-13","nav":13.492,"day_change_pct":0.0445},{"nav_date":"2026-02-12","nav":13.486,"day_change_pct":-0.0074},{"nav_date":"2026-02-11","nav":13.487,"day_change_pct":0.0297},{"nav_date":"2026-02-10","nav":13.483,"day_change_pct":0.0223},{"nav_date":"2026-02-09","nav":13.48,"day_change_pct":-0.0223},{"nav_date":"2026-02-06","nav":13.483,"day_change_pct":0.1039},{"nav_date":"2026-02-05","nav":13.469,"day_change_pct":0.0223},{"nav_date":"2026-02-04","nav":13.466,"day_change_pct":-0.0223},{"nav_date":"2026-02-03","nav":13.469,"day_change_pct":0.0371},{"nav_date":"2026-02-02","nav":13.464,"day_change_pct":-0.0149},{"nav_date":"2026-01-30","nav":13.466,"day_change_pct":0.1115},{"nav_date":"2026-01-29","nav":13.451,"day_change_pct":0.0372},{"nav_date":"2026-01-28","nav":13.446,"day_change_pct":0.0744},{"nav_date":"2026-01-27","nav":13.436,"day_change_pct":-0.0818},{"nav_date":"2026-01-23","nav":13.447,"day_change_pct":0.0968},{"nav_date":"2026-01-22","nav":13.434,"day_change_pct":-0.0298},{"nav_date":"2026-01-21","nav":13.438,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":13.438,"day_change_pct":0.0447},{"nav_date":"2026-01-19","nav":13.432,"day_change_pct":0.0521},{"nav_date":"2026-01-16","nav":13.425,"day_change_pct":0.0373},{"nav_date":"2026-01-14","nav":13.42,"day_change_pct":-0.0075},{"nav_date":"2026-01-13","nav":13.421,"day_change_pct":0.1119},{"nav_date":"2026-01-12","nav":13.406,"day_change_pct":-0.0522},{"nav_date":"2026-01-09","nav":13.413,"day_change_pct":0.0149},{"nav_date":"2026-01-08","nav":13.411,"day_change_pct":0.0597},{"nav_date":"2026-01-07","nav":13.403,"day_change_pct":0.0224},{"nav_date":"2026-01-06","nav":13.4,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":13.4,"day_change_pct":0.1046},{"nav_date":"2026-01-02","nav":13.386,"day_change_pct":0.0224},{"nav_date":"2026-01-01","nav":13.383,"day_change_pct":-0.0075},{"nav_date":"2025-12-31","nav":13.384,"day_change_pct":0.0523},{"nav_date":"2025-12-30","nav":13.377,"day_change_pct":-0.0149},{"nav_date":"2025-12-29","nav":13.379,"day_change_pct":0.0673},{"nav_date":"2025-12-26","nav":13.37,"day_change_pct":0.0075},{"nav_date":"2025-12-24","nav":13.369,"day_change_pct":0.015},{"nav_date":"2025-12-23","nav":13.367,"day_change_pct":0.015},{"nav_date":"2025-12-22","nav":13.365,"day_change_pct":0.0674},{"nav_date":"2025-12-19","nav":13.356,"day_change_pct":0.0075},{"nav_date":"2025-12-18","nav":13.355,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":13.355,"day_change_pct":0.015},{"nav_date":"2025-12-16","nav":13.353,"day_change_pct":0.0899},{"nav_date":"2025-12-15","nav":13.341,"day_change_pct":0.03},{"nav_date":"2025-12-12","nav":13.337,"day_change_pct":0.015},{"nav_date":"2025-12-11","nav":13.335,"day_change_pct":-0.0674},{"nav_date":"2025-12-10","nav":13.344,"day_change_pct":0.075},{"nav_date":"2025-12-09","nav":13.334,"day_change_pct":-0.03},{"nav_date":"2025-12-08","nav":13.338,"day_change_pct":0.09},{"nav_date":"2025-12-05","nav":13.326,"day_change_pct":0.0225},{"nav_date":"2025-12-04","nav":13.323,"day_change_pct":-0.0075},{"nav_date":"2025-12-03","nav":13.324,"day_change_pct":0.0451},{"nav_date":"2025-12-02","nav":13.318,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":13.318,"day_change_pct":0.0601},{"nav_date":"2025-11-28","nav":13.31,"day_change_pct":0.0225},{"nav_date":"2025-11-27","nav":13.307,"day_change_pct":0.0075},{"nav_date":"2025-11-26","nav":13.306,"day_change_pct":-0.0601},{"nav_date":"2025-11-25","nav":13.314,"day_change_pct":0.0376},{"nav_date":"2025-11-24","nav":13.309,"day_change_pct":-0.0075},{"nav_date":"2025-11-21","nav":13.31,"day_change_pct":0.0601},{"nav_date":"2025-11-20","nav":13.302,"day_change_pct":0.0075},{"nav_date":"2025-11-19","nav":13.301,"day_change_pct":0.0226},{"nav_date":"2025-11-18","nav":13.298,"day_change_pct":0.0677},{"nav_date":"2025-11-17","nav":13.289,"day_change_pct":0.0376},{"nav_date":"2025-11-14","nav":13.284,"day_change_pct":-0.0151},{"nav_date":"2025-11-13","nav":13.286,"day_change_pct":0.1281},{"nav_date":"2025-11-12","nav":13.269,"day_change_pct":-0.0075},{"nav_date":"2025-11-11","nav":13.27,"day_change_pct":0.0377},{"nav_date":"2025-11-10","nav":13.265,"day_change_pct":-0.0452},{"nav_date":"2025-11-07","nav":13.271,"day_change_pct":0.0226},{"nav_date":"2025-11-06","nav":13.268,"day_change_pct":-0.0075},{"nav_date":"2025-11-04","nav":13.269,"day_change_pct":0.1207},{"nav_date":"2025-11-03","nav":13.253,"day_change_pct":0.0528},{"nav_date":"2025-10-31","nav":13.246,"day_change_pct":-0.0377},{"nav_date":"2025-10-30","nav":13.251,"day_change_pct":0.0755},{"nav_date":"2025-10-29","nav":13.241,"day_change_pct":0.0076},{"nav_date":"2025-10-28","nav":13.24,"day_change_pct":0.0076},{"nav_date":"2025-10-27","nav":13.239,"day_change_pct":-0.0453},{"nav_date":"2025-10-24","nav":13.245,"day_change_pct":0.1058},{"nav_date":"2025-10-23","nav":13.231,"day_change_pct":-0.0076},{"nav_date":"2025-10-20","nav":13.232,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":13.232,"day_change_pct":0.0908},{"nav_date":"2025-10-16","nav":13.22,"day_change_pct":0.053},{"nav_date":"2025-10-15","nav":13.213,"day_change_pct":-0.0681},{"nav_date":"2025-10-14","nav":13.222,"day_change_pct":0.0757},{"nav_date":"2025-10-13","nav":13.212,"day_change_pct":0.0909},{"nav_date":"2025-10-10","nav":13.2,"day_change_pct":0.0152},{"nav_date":"2025-10-09","nav":13.198,"day_change_pct":-0.0984},{"nav_date":"2025-10-08","nav":13.211,"day_change_pct":0.1213},{"nav_date":"2025-10-07","nav":13.195,"day_change_pct":0.0227},{"nav_date":"2025-10-06","nav":13.192,"day_change_pct":0.0076},{"nav_date":"2025-10-03","nav":13.191,"day_change_pct":0.0455},{"nav_date":"2025-10-01","nav":13.185,"day_change_pct":0.0455},{"nav_date":"2025-09-30","nav":13.179,"day_change_pct":0.0076},{"nav_date":"2025-09-29","nav":13.178,"day_change_pct":-0.0228},{"nav_date":"2025-09-26","nav":13.181,"day_change_pct":0.1139},{"nav_date":"2025-09-25","nav":13.166,"day_change_pct":-0.0076},{"nav_date":"2025-09-24","nav":13.167,"day_change_pct":0.0836},{"nav_date":"2025-09-23","nav":13.156,"day_change_pct":-0.0152},{"nav_date":"2025-09-22","nav":13.158,"day_change_pct":0.0152},{"nav_date":"2025-09-19","nav":13.156,"day_change_pct":0.0456},{"nav_date":"2025-09-18","nav":13.15,"day_change_pct":-0.0076},{"nav_date":"2025-09-17","nav":13.151,"day_change_pct":0.0228},{"nav_date":"2025-09-16","nav":13.148,"day_change_pct":0.0076},{"nav_date":"2025-09-15","nav":13.147,"day_change_pct":-0.0304},{"nav_date":"2025-09-12","nav":13.151,"day_change_pct":0.0228},{"nav_date":"2025-09-11","nav":13.148,"day_change_pct":0.0228}],"total":1542,"page":1,"page_size":250}