{"fund_details":{"scheme_code":148401,"scheme_name":"Mirae Asset Arbitrage Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01FS1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":14.58,"day_change_pct":-0.0206},{"nav_date":"2026-09-16","nav":14.583,"day_change_pct":-0.048},{"nav_date":"2026-09-15","nav":14.59,"day_change_pct":0.1235},{"nav_date":"2026-09-11","nav":14.572,"day_change_pct":-0.2055},{"nav_date":"2026-09-10","nav":14.602,"day_change_pct":0.1646},{"nav_date":"2026-09-09","nav":14.578,"day_change_pct":0.0412},{"nav_date":"2026-09-08","nav":14.572,"day_change_pct":-0.0137},{"nav_date":"2026-09-07","nav":14.574,"day_change_pct":0.1856},{"nav_date":"2026-09-04","nav":14.547,"day_change_pct":-0.1373},{"nav_date":"2026-09-03","nav":14.567,"day_change_pct":-0.0343},{"nav_date":"2026-09-02","nav":14.572,"day_change_pct":-0.1234},{"nav_date":"2026-09-01","nav":14.59,"day_change_pct":-0.0274},{"nav_date":"2026-08-31","nav":14.594,"day_change_pct":0.3576},{"nav_date":"2026-08-28","nav":14.542,"day_change_pct":0.0344},{"nav_date":"2026-08-27","nav":14.537,"day_change_pct":0.1792},{"nav_date":"2026-08-26","nav":14.511,"day_change_pct":-0.1926},{"nav_date":"2026-08-25","nav":14.539,"day_change_pct":-0.0893},{"nav_date":"2026-08-24","nav":14.552,"day_change_pct":0.0619},{"nav_date":"2026-08-21","nav":14.543,"day_change_pct":0.1308},{"nav_date":"2026-08-20","nav":14.524,"day_change_pct":-0.0688},{"nav_date":"2026-08-19","nav":14.534,"day_change_pct":0.1447},{"nav_date":"2026-08-18","nav":14.513,"day_change_pct":0.1104},{"nav_date":"2026-08-17","nav":14.497,"day_change_pct":-0.0896},{"nav_date":"2026-08-14","nav":14.51,"day_change_pct":-0.062},{"nav_date":"2026-08-13","nav":14.519,"day_change_pct":-0.0619},{"nav_date":"2026-08-12","nav":14.528,"day_change_pct":0.0551},{"nav_date":"2026-08-11","nav":14.52,"day_change_pct":0.0482},{"nav_date":"2026-08-10","nav":14.513,"day_change_pct":0.0966},{"nav_date":"2026-08-07","nav":14.499,"day_change_pct":0.069},{"nav_date":"2026-08-06","nav":14.489,"day_change_pct":-0.0965},{"nav_date":"2026-08-05","nav":14.503,"day_change_pct":-0.1377},{"nav_date":"2026-08-04","nav":14.523,"day_change_pct":-0.2061},{"nav_date":"2026-08-03","nav":14.553,"day_change_pct":0.4695},{"nav_date":"2026-07-31","nav":14.485,"day_change_pct":0.0138},{"nav_date":"2026-07-30","nav":14.483,"day_change_pct":0.0484},{"nav_date":"2026-07-29","nav":14.476,"day_change_pct":0.0415},{"nav_date":"2026-07-28","nav":14.47,"day_change_pct":0.0484},{"nav_date":"2026-07-27","nav":14.463,"day_change_pct":0.0207},{"nav_date":"2026-07-24","nav":14.46,"day_change_pct":-0.0277},{"nav_date":"2026-07-23","nav":14.464,"day_change_pct":-0.0069},{"nav_date":"2026-07-22","nav":14.465,"day_change_pct":0.0553},{"nav_date":"2026-07-21","nav":14.457,"day_change_pct":0.0969},{"nav_date":"2026-07-20","nav":14.443,"day_change_pct":-0.0761},{"nav_date":"2026-07-17","nav":14.454,"day_change_pct":0.0831},{"nav_date":"2026-07-16","nav":14.442,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":14.442,"day_change_pct":-0.0277},{"nav_date":"2026-07-14","nav":14.446,"day_change_pct":0.1039},{"nav_date":"2026-07-13","nav":14.431,"day_change_pct":-0.0069},{"nav_date":"2026-07-10","nav":14.432,"day_change_pct":0.0277},{"nav_date":"2026-07-09","nav":14.428,"day_change_pct":-0.0485},{"nav_date":"2026-07-08","nav":14.435,"day_change_pct":0.0347},{"nav_date":"2026-07-07","nav":14.43,"day_change_pct":0.0693},{"nav_date":"2026-07-06","nav":14.42,"day_change_pct":0.0416},{"nav_date":"2026-07-03","nav":14.414,"day_change_pct":0.0555},{"nav_date":"2026-07-02","nav":14.406,"day_change_pct":0.0208},{"nav_date":"2026-07-01","nav":14.403,"day_change_pct":0.1391},{"nav_date":"2026-06-30","nav":14.383,"day_change_pct":0.007},{"nav_date":"2026-06-29","nav":14.382,"day_change_pct":-0.007},{"nav_date":"2026-06-25","nav":14.383,"day_change_pct":0.0974},{"nav_date":"2026-06-24","nav":14.369,"day_change_pct":-0.0765},{"nav_date":"2026-06-23","nav":14.38,"day_change_pct":0.0626},{"nav_date":"2026-06-22","nav":14.371,"day_change_pct":0.0557},{"nav_date":"2026-06-19","nav":14.363,"day_change_pct":0.0766},{"nav_date":"2026-06-18","nav":14.352,"day_change_pct":0.007},{"nav_date":"2026-06-17","nav":14.351,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":14.351,"day_change_pct":0.0418},{"nav_date":"2026-06-15","nav":14.345,"day_change_pct":0.0977},{"nav_date":"2026-06-12","nav":14.331,"day_change_pct":-0.0906},{"nav_date":"2026-06-11","nav":14.344,"day_change_pct":-0.0279},{"nav_date":"2026-06-10","nav":14.348,"day_change_pct":0.2445},{"nav_date":"2026-06-09","nav":14.313,"day_change_pct":-0.1952},{"nav_date":"2026-06-08","nav":14.341,"day_change_pct":0.2447},{"nav_date":"2026-06-05","nav":14.306,"day_change_pct":0.0769},{"nav_date":"2026-06-04","nav":14.295,"day_change_pct":0.077},{"nav_date":"2026-06-03","nav":14.284,"day_change_pct":0.0771},{"nav_date":"2026-06-02","nav":14.273,"day_change_pct":-0.2028},{"nav_date":"2026-06-01","nav":14.302,"day_change_pct":0.3156},{"nav_date":"2026-05-29","nav":14.257,"day_change_pct":-0.196},{"nav_date":"2026-05-27","nav":14.285,"day_change_pct":-0.014},{"nav_date":"2026-05-26","nav":14.287,"day_change_pct":0.035},{"nav_date":"2026-05-25","nav":14.282,"day_change_pct":0.049},{"nav_date":"2026-05-22","nav":14.275,"day_change_pct":-0.07},{"nav_date":"2026-05-21","nav":14.285,"day_change_pct":0.042},{"nav_date":"2026-05-20","nav":14.279,"day_change_pct":-0.084},{"nav_date":"2026-05-19","nav":14.291,"day_change_pct":0.021},{"nav_date":"2026-05-18","nav":14.288,"day_change_pct":0.007},{"nav_date":"2026-05-15","nav":14.287,"day_change_pct":0.1261},{"nav_date":"2026-05-14","nav":14.269,"day_change_pct":0.0491},{"nav_date":"2026-05-13","nav":14.262,"day_change_pct":-0.028},{"nav_date":"2026-05-12","nav":14.266,"day_change_pct":0.007},{"nav_date":"2026-05-11","nav":14.265,"day_change_pct":0.0491},{"nav_date":"2026-05-08","nav":14.258,"day_change_pct":0.0772},{"nav_date":"2026-05-07","nav":14.247,"day_change_pct":0.1335},{"nav_date":"2026-05-06","nav":14.228,"day_change_pct":-0.1193},{"nav_date":"2026-05-05","nav":14.245,"day_change_pct":0.014},{"nav_date":"2026-05-04","nav":14.243,"day_change_pct":0.0421},{"nav_date":"2026-04-30","nav":14.237,"day_change_pct":-0.0632},{"nav_date":"2026-04-29","nav":14.246,"day_change_pct":0.0773},{"nav_date":"2026-04-28","nav":14.235,"day_change_pct":0.0492},{"nav_date":"2026-04-27","nav":14.228,"day_change_pct":0.007},{"nav_date":"2026-04-24","nav":14.227,"day_change_pct":-0.0632},{"nav_date":"2026-04-23","nav":14.236,"day_change_pct":0.0422},{"nav_date":"2026-04-22","nav":14.23,"day_change_pct":0.0281},{"nav_date":"2026-04-21","nav":14.226,"day_change_pct":-0.0702},{"nav_date":"2026-04-20","nav":14.236,"day_change_pct":0.0984},{"nav_date":"2026-04-17","nav":14.222,"day_change_pct":0.0211},{"nav_date":"2026-04-16","nav":14.219,"day_change_pct":0.0141},{"nav_date":"2026-04-15","nav":14.217,"day_change_pct":0.0563},{"nav_date":"2026-04-13","nav":14.209,"day_change_pct":0.0634},{"nav_date":"2026-04-10","nav":14.2,"day_change_pct":0.0705},{"nav_date":"2026-04-09","nav":14.19,"day_change_pct":0.0282},{"nav_date":"2026-04-08","nav":14.186,"day_change_pct":-0.0282},{"nav_date":"2026-04-07","nav":14.19,"day_change_pct":0.0635},{"nav_date":"2026-04-06","nav":14.181,"day_change_pct":-0.0212},{"nav_date":"2026-04-02","nav":14.184,"day_change_pct":0.0988},{"nav_date":"2026-04-01","nav":14.17,"day_change_pct":-0.1057},{"nav_date":"2026-03-31","nav":14.185,"day_change_pct":0.0071},{"nav_date":"2026-03-30","nav":14.184,"day_change_pct":0.0494},{"nav_date":"2026-03-27","nav":14.177,"day_change_pct":0.0706},{"nav_date":"2026-03-25","nav":14.167,"day_change_pct":0.0494},{"nav_date":"2026-03-24","nav":14.16,"day_change_pct":-0.0424},{"nav_date":"2026-03-23","nav":14.166,"day_change_pct":0.0636},{"nav_date":"2026-03-20","nav":14.157,"day_change_pct":0.0141},{"nav_date":"2026-03-19","nav":14.155,"day_change_pct":0.0141},{"nav_date":"2026-03-18","nav":14.153,"day_change_pct":0.0636},{"nav_date":"2026-03-17","nav":14.144,"day_change_pct":0.0141},{"nav_date":"2026-03-16","nav":14.142,"day_change_pct":0.0141},{"nav_date":"2026-03-13","nav":14.14,"day_change_pct":0.0779},{"nav_date":"2026-03-12","nav":14.129,"day_change_pct":-0.0354},{"nav_date":"2026-03-11","nav":14.134,"day_change_pct":0.1772},{"nav_date":"2026-03-10","nav":14.109,"day_change_pct":-0.0708},{"nav_date":"2026-03-09","nav":14.119,"day_change_pct":-0.0425},{"nav_date":"2026-03-06","nav":14.125,"day_change_pct":0.0708},{"nav_date":"2026-03-05","nav":14.115,"day_change_pct":0.0071},{"nav_date":"2026-03-04","nav":14.114,"day_change_pct":0.0354},{"nav_date":"2026-03-02","nav":14.109,"day_change_pct":0.0567},{"nav_date":"2026-02-27","nav":14.101,"day_change_pct":0.0568},{"nav_date":"2026-02-26","nav":14.093,"day_change_pct":0.0142},{"nav_date":"2026-02-25","nav":14.091,"day_change_pct":0.0568},{"nav_date":"2026-02-24","nav":14.083,"day_change_pct":-0.078},{"nav_date":"2026-02-23","nav":14.094,"day_change_pct":0.0639},{"nav_date":"2026-02-20","nav":14.085,"day_change_pct":-0.0213},{"nav_date":"2026-02-19","nav":14.088,"day_change_pct":0.0924},{"nav_date":"2026-02-18","nav":14.075,"day_change_pct":0.0213},{"nav_date":"2026-02-17","nav":14.072,"day_change_pct":0.0925},{"nav_date":"2026-02-16","nav":14.059,"day_change_pct":-0.0569},{"nav_date":"2026-02-13","nav":14.067,"day_change_pct":0.0498},{"nav_date":"2026-02-12","nav":14.06,"day_change_pct":-0.0071},{"nav_date":"2026-02-11","nav":14.061,"day_change_pct":0.0356},{"nav_date":"2026-02-10","nav":14.056,"day_change_pct":0.0285},{"nav_date":"2026-02-09","nav":14.052,"day_change_pct":-0.0213},{"nav_date":"2026-02-06","nav":14.055,"day_change_pct":0.1068},{"nav_date":"2026-02-05","nav":14.04,"day_change_pct":0.0285},{"nav_date":"2026-02-04","nav":14.036,"day_change_pct":-0.0285},{"nav_date":"2026-02-03","nav":14.04,"day_change_pct":0.0428},{"nav_date":"2026-02-02","nav":14.034,"day_change_pct":-0.0071},{"nav_date":"2026-01-30","nav":14.035,"day_change_pct":0.1141},{"nav_date":"2026-01-29","nav":14.019,"day_change_pct":0.0357},{"nav_date":"2026-01-28","nav":14.014,"day_change_pct":0.0857},{"nav_date":"2026-01-27","nav":14.002,"day_change_pct":-0.0785},{"nav_date":"2026-01-23","nav":14.013,"day_change_pct":0.1},{"nav_date":"2026-01-22","nav":13.999,"day_change_pct":-0.0286},{"nav_date":"2026-01-21","nav":14.003,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":14.003,"day_change_pct":0.0429},{"nav_date":"2026-01-19","nav":13.997,"day_change_pct":0.0643},{"nav_date":"2026-01-16","nav":13.988,"day_change_pct":0.0429},{"nav_date":"2026-01-14","nav":13.982,"day_change_pct":-0.0072},{"nav_date":"2026-01-13","nav":13.983,"day_change_pct":0.1074},{"nav_date":"2026-01-12","nav":13.968,"day_change_pct":-0.0358},{"nav_date":"2026-01-09","nav":13.973,"day_change_pct":0.0143},{"nav_date":"2026-01-08","nav":13.971,"day_change_pct":0.0645},{"nav_date":"2026-01-07","nav":13.962,"day_change_pct":0.0215},{"nav_date":"2026-01-06","nav":13.959,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":13.959,"day_change_pct":0.1076},{"nav_date":"2026-01-02","nav":13.944,"day_change_pct":0.0287},{"nav_date":"2026-01-01","nav":13.94,"day_change_pct":-0.0072},{"nav_date":"2025-12-31","nav":13.941,"day_change_pct":0.0502},{"nav_date":"2025-12-30","nav":13.934,"day_change_pct":-0.0072},{"nav_date":"2025-12-29","nav":13.935,"day_change_pct":0.0718},{"nav_date":"2025-12-26","nav":13.925,"day_change_pct":0.0144},{"nav_date":"2025-12-24","nav":13.923,"day_change_pct":0.0216},{"nav_date":"2025-12-23","nav":13.92,"day_change_pct":0.0144},{"nav_date":"2025-12-22","nav":13.918,"day_change_pct":0.0719},{"nav_date":"2025-12-19","nav":13.908,"day_change_pct":0.0144},{"nav_date":"2025-12-18","nav":13.906,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":13.906,"day_change_pct":0.0144},{"nav_date":"2025-12-16","nav":13.904,"day_change_pct":0.0864},{"nav_date":"2025-12-15","nav":13.892,"day_change_pct":0.0432},{"nav_date":"2025-12-12","nav":13.886,"day_change_pct":0.0144},{"nav_date":"2025-12-11","nav":13.884,"day_change_pct":-0.0648},{"nav_date":"2025-12-10","nav":13.893,"day_change_pct":0.0792},{"nav_date":"2025-12-09","nav":13.882,"day_change_pct":-0.0288},{"nav_date":"2025-12-08","nav":13.886,"day_change_pct":0.0937},{"nav_date":"2025-12-05","nav":13.873,"day_change_pct":0.0288},{"nav_date":"2025-12-04","nav":13.869,"day_change_pct":-0.0072},{"nav_date":"2025-12-03","nav":13.87,"day_change_pct":0.0505},{"nav_date":"2025-12-02","nav":13.863,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":13.863,"day_change_pct":0.065},{"nav_date":"2025-11-28","nav":13.854,"day_change_pct":0.0217},{"nav_date":"2025-11-27","nav":13.851,"day_change_pct":0.0144},{"nav_date":"2025-11-26","nav":13.849,"day_change_pct":-0.0577},{"nav_date":"2025-11-25","nav":13.857,"day_change_pct":0.0361},{"nav_date":"2025-11-24","nav":13.852,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":13.852,"day_change_pct":0.065},{"nav_date":"2025-11-20","nav":13.843,"day_change_pct":0.0072},{"nav_date":"2025-11-19","nav":13.842,"day_change_pct":0.0289},{"nav_date":"2025-11-18","nav":13.838,"day_change_pct":0.0723},{"nav_date":"2025-11-17","nav":13.828,"day_change_pct":0.0362},{"nav_date":"2025-11-14","nav":13.823,"day_change_pct":-0.0072},{"nav_date":"2025-11-13","nav":13.824,"day_change_pct":0.1304},{"nav_date":"2025-11-12","nav":13.806,"day_change_pct":-0.0072},{"nav_date":"2025-11-11","nav":13.807,"day_change_pct":0.0362},{"nav_date":"2025-11-10","nav":13.802,"day_change_pct":-0.0362},{"nav_date":"2025-11-07","nav":13.807,"day_change_pct":0.029},{"nav_date":"2025-11-06","nav":13.803,"day_change_pct":-0.0072},{"nav_date":"2025-11-04","nav":13.804,"day_change_pct":0.1233},{"nav_date":"2025-11-03","nav":13.787,"day_change_pct":0.0581},{"nav_date":"2025-10-31","nav":13.779,"day_change_pct":-0.0363},{"nav_date":"2025-10-30","nav":13.784,"day_change_pct":0.0799},{"nav_date":"2025-10-29","nav":13.773,"day_change_pct":0.0073},{"nav_date":"2025-10-28","nav":13.772,"day_change_pct":0.0145},{"nav_date":"2025-10-27","nav":13.77,"day_change_pct":-0.0436},{"nav_date":"2025-10-24","nav":13.776,"day_change_pct":0.109},{"nav_date":"2025-10-23","nav":13.761,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":13.761,"day_change_pct":0.0073},{"nav_date":"2025-10-17","nav":13.76,"day_change_pct":0.0946},{"nav_date":"2025-10-16","nav":13.747,"day_change_pct":0.0509},{"nav_date":"2025-10-15","nav":13.74,"day_change_pct":-0.0655},{"nav_date":"2025-10-14","nav":13.749,"day_change_pct":0.0801},{"nav_date":"2025-10-13","nav":13.738,"day_change_pct":0.102},{"nav_date":"2025-10-10","nav":13.724,"day_change_pct":0.0073},{"nav_date":"2025-10-09","nav":13.723,"day_change_pct":-0.0874},{"nav_date":"2025-10-08","nav":13.735,"day_change_pct":0.1166},{"nav_date":"2025-10-07","nav":13.719,"day_change_pct":0.0292},{"nav_date":"2025-10-06","nav":13.715,"day_change_pct":0.0146},{"nav_date":"2025-10-03","nav":13.713,"day_change_pct":0.0438},{"nav_date":"2025-10-01","nav":13.707,"day_change_pct":0.0511},{"nav_date":"2025-09-30","nav":13.7,"day_change_pct":0.0073},{"nav_date":"2025-09-29","nav":13.699,"day_change_pct":-0.0146},{"nav_date":"2025-09-26","nav":13.701,"day_change_pct":0.1169},{"nav_date":"2025-09-25","nav":13.685,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":13.685,"day_change_pct":0.0804},{"nav_date":"2025-09-23","nav":13.674,"day_change_pct":-0.0146},{"nav_date":"2025-09-22","nav":13.676,"day_change_pct":0.0219},{"nav_date":"2025-09-19","nav":13.673,"day_change_pct":0.0512},{"nav_date":"2025-09-18","nav":13.666,"day_change_pct":-0.0073},{"nav_date":"2025-09-17","nav":13.667,"day_change_pct":0.0293},{"nav_date":"2025-09-16","nav":13.663,"day_change_pct":0.0073},{"nav_date":"2025-09-15","nav":13.662,"day_change_pct":-0.0293},{"nav_date":"2025-09-12","nav":13.666,"day_change_pct":0.0293}],"total":1543,"page":1,"page_size":250}