{"fund_details":{"scheme_code":148390,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 34 (3682 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1Q65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":14.6899,"day_change_pct":0.0852},{"nav_date":"2026-09-16","nav":14.6774,"day_change_pct":0.047},{"nav_date":"2026-09-15","nav":14.6705,"day_change_pct":-0.2224},{"nav_date":"2026-09-11","nav":14.7032,"day_change_pct":-0.1128},{"nav_date":"2026-09-10","nav":14.7198,"day_change_pct":-0.0557},{"nav_date":"2026-09-09","nav":14.728,"day_change_pct":-0.0088},{"nav_date":"2026-09-08","nav":14.7293,"day_change_pct":0.019},{"nav_date":"2026-09-07","nav":14.7265,"day_change_pct":0.068},{"nav_date":"2026-09-04","nav":14.7165,"day_change_pct":0.0455},{"nav_date":"2026-09-03","nav":14.7098,"day_change_pct":0.1532},{"nav_date":"2026-09-02","nav":14.6873,"day_change_pct":-0.015},{"nav_date":"2026-09-01","nav":14.6895,"day_change_pct":-0.0286},{"nav_date":"2026-08-31","nav":14.6937,"day_change_pct":-0.1244},{"nav_date":"2026-08-28","nav":14.712,"day_change_pct":-0.0082},{"nav_date":"2026-08-27","nav":14.7132,"day_change_pct":-0.034},{"nav_date":"2026-08-26","nav":14.7182,"day_change_pct":0.0177},{"nav_date":"2026-08-25","nav":14.7156,"day_change_pct":0.0129},{"nav_date":"2026-08-24","nav":14.7137,"day_change_pct":0.0891},{"nav_date":"2026-08-21","nav":14.7006,"day_change_pct":-0.1908},{"nav_date":"2026-08-20","nav":14.7287,"day_change_pct":-0.0909},{"nav_date":"2026-08-19","nav":14.7421,"day_change_pct":0.0299},{"nav_date":"2026-08-18","nav":14.7377,"day_change_pct":-0.0983},{"nav_date":"2026-08-17","nav":14.7522,"day_change_pct":0.0373},{"nav_date":"2026-08-14","nav":14.7467,"day_change_pct":0.0672},{"nav_date":"2026-08-13","nav":14.7368,"day_change_pct":0.002},{"nav_date":"2026-08-12","nav":14.7365,"day_change_pct":0.0509},{"nav_date":"2026-08-11","nav":14.729,"day_change_pct":-0.0217},{"nav_date":"2026-08-10","nav":14.7322,"day_change_pct":0.0788},{"nav_date":"2026-08-07","nav":14.7206,"day_change_pct":0.0068},{"nav_date":"2026-08-06","nav":14.7196,"day_change_pct":0.1136},{"nav_date":"2026-08-05","nav":14.7029,"day_change_pct":0.1021},{"nav_date":"2026-08-04","nav":14.6879,"day_change_pct":0.0463},{"nav_date":"2026-08-03","nav":14.6811,"day_change_pct":0.0375},{"nav_date":"2026-07-31","nav":14.6756,"day_change_pct":0.0143},{"nav_date":"2026-07-30","nav":14.6735,"day_change_pct":0.0368},{"nav_date":"2026-07-29","nav":14.6681,"day_change_pct":-0.0164},{"nav_date":"2026-07-28","nav":14.6705,"day_change_pct":0.0102},{"nav_date":"2026-07-27","nav":14.669,"day_change_pct":0.1495},{"nav_date":"2026-07-24","nav":14.6471,"day_change_pct":0.0109},{"nav_date":"2026-07-23","nav":14.6455,"day_change_pct":-0.0696},{"nav_date":"2026-07-22","nav":14.6557,"day_change_pct":-0.0593},{"nav_date":"2026-07-21","nav":14.6644,"day_change_pct":0.058},{"nav_date":"2026-07-20","nav":14.6559,"day_change_pct":0.015},{"nav_date":"2026-07-17","nav":14.6537,"day_change_pct":0.1155},{"nav_date":"2026-07-16","nav":14.6368,"day_change_pct":0.0574},{"nav_date":"2026-07-15","nav":14.6284,"day_change_pct":0.0575},{"nav_date":"2026-07-14","nav":14.62,"day_change_pct":-0.1127},{"nav_date":"2026-07-13","nav":14.6365,"day_change_pct":0.015},{"nav_date":"2026-07-10","nav":14.6343,"day_change_pct":0.0869},{"nav_date":"2026-07-09","nav":14.6216,"day_change_pct":0.0322},{"nav_date":"2026-07-08","nav":14.6169,"day_change_pct":-0.1523},{"nav_date":"2026-07-07","nav":14.6392,"day_change_pct":0.0089},{"nav_date":"2026-07-06","nav":14.6379,"day_change_pct":0.0834},{"nav_date":"2026-07-03","nav":14.6257,"day_change_pct":0.0417},{"nav_date":"2026-07-02","nav":14.6196,"day_change_pct":-0.0274},{"nav_date":"2026-07-01","nav":14.6236,"day_change_pct":0.0041},{"nav_date":"2026-06-30","nav":14.623,"day_change_pct":0.0493},{"nav_date":"2026-06-29","nav":14.6158,"day_change_pct":0.1528},{"nav_date":"2026-06-25","nav":14.5935,"day_change_pct":0.0734},{"nav_date":"2026-06-24","nav":14.5828,"day_change_pct":0.0666},{"nav_date":"2026-06-23","nav":14.5731,"day_change_pct":0.0309},{"nav_date":"2026-06-22","nav":14.5686,"day_change_pct":-0.0679},{"nav_date":"2026-06-19","nav":14.5785,"day_change_pct":-0.0178},{"nav_date":"2026-06-18","nav":14.5811,"day_change_pct":0.0501},{"nav_date":"2026-06-17","nav":14.5738,"day_change_pct":0.1753},{"nav_date":"2026-06-16","nav":14.5483,"day_change_pct":-0.0151},{"nav_date":"2026-06-15","nav":14.5505,"day_change_pct":0.0777},{"nav_date":"2026-06-12","nav":14.5392,"day_change_pct":0.1267},{"nav_date":"2026-06-11","nav":14.5208,"day_change_pct":-0.0034},{"nav_date":"2026-06-10","nav":14.5213,"day_change_pct":0.0468},{"nav_date":"2026-06-09","nav":14.5145,"day_change_pct":0.3936},{"nav_date":"2026-06-08","nav":14.4576,"day_change_pct":0.3289},{"nav_date":"2026-06-05","nav":14.4102,"day_change_pct":0.1821},{"nav_date":"2026-06-04","nav":14.384,"day_change_pct":0.0424},{"nav_date":"2026-06-03","nav":14.3779,"day_change_pct":-0.0334},{"nav_date":"2026-06-02","nav":14.3827,"day_change_pct":0.0668},{"nav_date":"2026-06-01","nav":14.3731,"day_change_pct":0.1142},{"nav_date":"2026-05-31","nav":14.3567,"day_change_pct":0.0181},{"nav_date":"2026-05-29","nav":14.3541,"day_change_pct":0.0997},{"nav_date":"2026-05-27","nav":14.3398,"day_change_pct":-0.0286},{"nav_date":"2026-05-26","nav":14.3439,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":14.3439,"day_change_pct":0.1683},{"nav_date":"2026-05-22","nav":14.3198,"day_change_pct":0.0035},{"nav_date":"2026-05-21","nav":14.3193,"day_change_pct":-0.113},{"nav_date":"2026-05-20","nav":14.3355,"day_change_pct":-0.0795},{"nav_date":"2026-05-19","nav":14.3469,"day_change_pct":0.0711},{"nav_date":"2026-05-18","nav":14.3367,"day_change_pct":-0.0634},{"nav_date":"2026-05-15","nav":14.3458,"day_change_pct":-0.101},{"nav_date":"2026-05-14","nav":14.3603,"day_change_pct":0.016},{"nav_date":"2026-05-13","nav":14.358,"day_change_pct":-0.0348},{"nav_date":"2026-05-12","nav":14.363,"day_change_pct":-0.0049},{"nav_date":"2026-05-11","nav":14.3637,"day_change_pct":-0.0327},{"nav_date":"2026-05-08","nav":14.3684,"day_change_pct":0.0042},{"nav_date":"2026-05-07","nav":14.3678,"day_change_pct":-0.0424},{"nav_date":"2026-05-06","nav":14.3739,"day_change_pct":0.2071},{"nav_date":"2026-05-05","nav":14.3442,"day_change_pct":0.0726},{"nav_date":"2026-05-04","nav":14.3338,"day_change_pct":0.0985},{"nav_date":"2026-04-30","nav":14.3197,"day_change_pct":-0.0237},{"nav_date":"2026-04-29","nav":14.3231,"day_change_pct":-0.0509},{"nav_date":"2026-04-28","nav":14.3304,"day_change_pct":-0.108},{"nav_date":"2026-04-27","nav":14.3459,"day_change_pct":0.1061},{"nav_date":"2026-04-24","nav":14.3307,"day_change_pct":-0.0635},{"nav_date":"2026-04-23","nav":14.3398,"day_change_pct":-0.0871},{"nav_date":"2026-04-22","nav":14.3523,"day_change_pct":0.0125},{"nav_date":"2026-04-21","nav":14.3505,"day_change_pct":0.0844},{"nav_date":"2026-04-20","nav":14.3384,"day_change_pct":0.1264},{"nav_date":"2026-04-17","nav":14.3203,"day_change_pct":-0.0482},{"nav_date":"2026-04-16","nav":14.3272,"day_change_pct":0.0112},{"nav_date":"2026-04-15","nav":14.3256,"day_change_pct":0.2302},{"nav_date":"2026-04-13","nav":14.2927,"day_change_pct":-0.0315},{"nav_date":"2026-04-10","nav":14.2972,"day_change_pct":0.049},{"nav_date":"2026-04-09","nav":14.2902,"day_change_pct":-0.056},{"nav_date":"2026-04-08","nav":14.2982,"day_change_pct":0.4899},{"nav_date":"2026-04-07","nav":14.2285,"day_change_pct":-0.181},{"nav_date":"2026-04-06","nav":14.2543,"day_change_pct":0.2842},{"nav_date":"2026-04-02","nav":14.2139,"day_change_pct":-0.2386},{"nav_date":"2026-03-31","nav":14.2479,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":14.2453,"day_change_pct":-0.3351},{"nav_date":"2026-03-29","nav":14.2932,"day_change_pct":0.0182},{"nav_date":"2026-03-28","nav":14.2906,"day_change_pct":0.0175},{"nav_date":"2026-03-27","nav":14.2881,"day_change_pct":-0.1133},{"nav_date":"2026-03-26","nav":14.3043,"day_change_pct":0.0175},{"nav_date":"2026-03-25","nav":14.3018,"day_change_pct":-0.1515},{"nav_date":"2026-03-24","nav":14.3235,"day_change_pct":-0.0175},{"nav_date":"2026-03-23","nav":14.326,"day_change_pct":-0.2583},{"nav_date":"2026-03-22","nav":14.3631,"day_change_pct":0.0174},{"nav_date":"2026-03-21","nav":14.3606,"day_change_pct":0.0174},{"nav_date":"2026-03-20","nav":14.3581,"day_change_pct":-0.2224},{"nav_date":"2026-03-19","nav":14.3901,"day_change_pct":0.0174},{"nav_date":"2026-03-18","nav":14.3876,"day_change_pct":0.0535},{"nav_date":"2026-03-17","nav":14.3799,"day_change_pct":-0.1215},{"nav_date":"2026-03-16","nav":14.3974,"day_change_pct":0.0188},{"nav_date":"2026-03-15","nav":14.3947,"day_change_pct":0.0174},{"nav_date":"2026-03-14","nav":14.3922,"day_change_pct":0.0167},{"nav_date":"2026-03-13","nav":14.3898,"day_change_pct":-0.0201},{"nav_date":"2026-03-12","nav":14.3927,"day_change_pct":0.0229},{"nav_date":"2026-03-11","nav":14.3894,"day_change_pct":0.1113},{"nav_date":"2026-03-10","nav":14.3734,"day_change_pct":-0.1993},{"nav_date":"2026-03-09","nav":14.4021,"day_change_pct":-0.0236},{"nav_date":"2026-03-08","nav":14.4055,"day_change_pct":0.0174},{"nav_date":"2026-03-07","nav":14.403,"day_change_pct":0.0174},{"nav_date":"2026-03-06","nav":14.4005,"day_change_pct":-0.0243},{"nav_date":"2026-03-05","nav":14.404,"day_change_pct":0.0486},{"nav_date":"2026-03-04","nav":14.397,"day_change_pct":0.0327},{"nav_date":"2026-03-03","nav":14.3923,"day_change_pct":0.0167},{"nav_date":"2026-03-02","nav":14.3899,"day_change_pct":-0.0181},{"nav_date":"2026-03-01","nav":14.3925,"day_change_pct":0.0174},{"nav_date":"2026-02-28","nav":14.39,"day_change_pct":0.0521},{"nav_date":"2026-02-27","nav":14.3825,"day_change_pct":0.1197},{"nav_date":"2026-02-26","nav":14.3653,"day_change_pct":0.062},{"nav_date":"2026-02-25","nav":14.3564,"day_change_pct":0.1465},{"nav_date":"2026-02-24","nav":14.3354,"day_change_pct":0.118},{"nav_date":"2026-02-23","nav":14.3185,"day_change_pct":-0.1562},{"nav_date":"2026-02-22","nav":14.3409,"day_change_pct":0.0167},{"nav_date":"2026-02-21","nav":14.3385,"day_change_pct":0.0174},{"nav_date":"2026-02-20","nav":14.336,"day_change_pct":-0.0418},{"nav_date":"2026-02-19","nav":14.342,"day_change_pct":0.0174},{"nav_date":"2026-02-18","nav":14.3395,"day_change_pct":0.1152},{"nav_date":"2026-02-17","nav":14.323,"day_change_pct":-0.0181},{"nav_date":"2026-02-16","nav":14.3256,"day_change_pct":0.1468},{"nav_date":"2026-02-15","nav":14.3046,"day_change_pct":0.0168},{"nav_date":"2026-02-14","nav":14.3022,"day_change_pct":0.0175},{"nav_date":"2026-02-13","nav":14.2997,"day_change_pct":0.1772},{"nav_date":"2026-02-12","nav":14.2744,"day_change_pct":0.0617},{"nav_date":"2026-02-11","nav":14.2656,"day_change_pct":-0.0147},{"nav_date":"2026-02-10","nav":14.2677,"day_change_pct":0.2086},{"nav_date":"2026-02-09","nav":14.238,"day_change_pct":0.1287},{"nav_date":"2026-02-08","nav":14.2197,"day_change_pct":0.0183},{"nav_date":"2026-02-07","nav":14.2171,"day_change_pct":0.0176},{"nav_date":"2026-02-06","nav":14.2146,"day_change_pct":-0.1651},{"nav_date":"2026-02-05","nav":14.2381,"day_change_pct":-0.0386},{"nav_date":"2026-02-04","nav":14.2436,"day_change_pct":0.04},{"nav_date":"2026-02-03","nav":14.2379,"day_change_pct":0.3333},{"nav_date":"2026-02-02","nav":14.1906,"day_change_pct":-0.076},{"nav_date":"2026-02-01","nav":14.2014,"day_change_pct":0.0183},{"nav_date":"2026-01-31","nav":14.1988,"day_change_pct":0.0176},{"nav_date":"2026-01-30","nav":14.1963,"day_change_pct":0.024},{"nav_date":"2026-01-29","nav":14.1929,"day_change_pct":0.1673},{"nav_date":"2026-01-28","nav":14.1692,"day_change_pct":-0.0325},{"nav_date":"2026-01-27","nav":14.1738,"day_change_pct":-0.0508},{"nav_date":"2026-01-26","nav":14.181,"day_change_pct":0.0183},{"nav_date":"2026-01-25","nav":14.1784,"day_change_pct":0.0176},{"nav_date":"2026-01-24","nav":14.1759,"day_change_pct":0.0176},{"nav_date":"2026-01-23","nav":14.1734,"day_change_pct":0.0233},{"nav_date":"2026-01-22","nav":14.1701,"day_change_pct":0.0078},{"nav_date":"2026-01-21","nav":14.169,"day_change_pct":0.0798},{"nav_date":"2026-01-20","nav":14.1577,"day_change_pct":0.1287},{"nav_date":"2026-01-19","nav":14.1395,"day_change_pct":-0.0226},{"nav_date":"2026-01-18","nav":14.1427,"day_change_pct":0.0184},{"nav_date":"2026-01-17","nav":14.1401,"day_change_pct":0.0177},{"nav_date":"2026-01-16","nav":14.1376,"day_change_pct":-0.0389},{"nav_date":"2026-01-15","nav":14.1431,"day_change_pct":0.0177},{"nav_date":"2026-01-14","nav":14.1406,"day_change_pct":-0.0763},{"nav_date":"2026-01-13","nav":14.1514,"day_change_pct":-0.077},{"nav_date":"2026-01-12","nav":14.1623,"day_change_pct":-0.0169},{"nav_date":"2026-01-11","nav":14.1647,"day_change_pct":0.0177},{"nav_date":"2026-01-10","nav":14.1622,"day_change_pct":0.0177},{"nav_date":"2026-01-09","nav":14.1597,"day_change_pct":-0.06},{"nav_date":"2026-01-08","nav":14.1682,"day_change_pct":-0.0176},{"nav_date":"2026-01-07","nav":14.1707,"day_change_pct":0.0417},{"nav_date":"2026-01-06","nav":14.1648,"day_change_pct":-0.1663},{"nav_date":"2026-01-05","nav":14.1884,"day_change_pct":-0.0359},{"nav_date":"2026-01-04","nav":14.1935,"day_change_pct":0.0169},{"nav_date":"2026-01-03","nav":14.1911,"day_change_pct":0.0176},{"nav_date":"2026-01-02","nav":14.1886,"day_change_pct":0.0487},{"nav_date":"2026-01-01","nav":14.1817,"day_change_pct":-0.1282},{"nav_date":"2025-12-31","nav":14.1999,"day_change_pct":0.1227},{"nav_date":"2025-12-30","nav":14.1825,"day_change_pct":0.031},{"nav_date":"2025-12-29","nav":14.1781,"day_change_pct":-0.0197},{"nav_date":"2025-12-28","nav":14.1809,"day_change_pct":0.0176},{"nav_date":"2025-12-27","nav":14.1784,"day_change_pct":0.0176},{"nav_date":"2025-12-26","nav":14.1759,"day_change_pct":0.0854},{"nav_date":"2025-12-25","nav":14.1638,"day_change_pct":0.0177},{"nav_date":"2025-12-24","nav":14.1613,"day_change_pct":0.1705},{"nav_date":"2025-12-23","nav":14.1372,"day_change_pct":-0.7066},{"nav_date":"2025-12-22","nav":14.2378,"day_change_pct":0.0401},{"nav_date":"2025-12-21","nav":14.2321,"day_change_pct":0.0176},{"nav_date":"2025-12-20","nav":14.2296,"day_change_pct":0.0176},{"nav_date":"2025-12-19","nav":14.2271,"day_change_pct":-0.0436},{"nav_date":"2025-12-18","nav":14.2333,"day_change_pct":0.109},{"nav_date":"2025-12-17","nav":14.2178,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":14.2164,"day_change_pct":-0.0113},{"nav_date":"2025-12-15","nav":14.218,"day_change_pct":0.0894},{"nav_date":"2025-12-14","nav":14.2053,"day_change_pct":0.0176},{"nav_date":"2025-12-13","nav":14.2028,"day_change_pct":0.0169},{"nav_date":"2025-12-12","nav":14.2004,"day_change_pct":0.0395},{"nav_date":"2025-12-11","nav":14.1948,"day_change_pct":-0.0697},{"nav_date":"2025-12-10","nav":14.2047,"day_change_pct":-0.0528},{"nav_date":"2025-12-09","nav":14.2122,"day_change_pct":-0.1258},{"nav_date":"2025-12-08","nav":14.2301,"day_change_pct":-0.0639},{"nav_date":"2025-12-07","nav":14.2392,"day_change_pct":0.0169},{"nav_date":"2025-12-06","nav":14.2368,"day_change_pct":0.0169},{"nav_date":"2025-12-05","nav":14.2344,"day_change_pct":0.2804},{"nav_date":"2025-12-04","nav":14.1946,"day_change_pct":-0.0676},{"nav_date":"2025-12-03","nav":14.2042,"day_change_pct":-0.0971},{"nav_date":"2025-12-02","nav":14.218,"day_change_pct":-0.0246},{"nav_date":"2025-12-01","nav":14.2215,"day_change_pct":0.0394},{"nav_date":"2025-11-30","nav":14.2159,"day_change_pct":0.0169},{"nav_date":"2025-11-29","nav":14.2135,"day_change_pct":0.0169},{"nav_date":"2025-11-28","nav":14.2111,"day_change_pct":-0.0099},{"nav_date":"2025-11-27","nav":14.2125,"day_change_pct":0.0028},{"nav_date":"2025-11-26","nav":14.2121,"day_change_pct":0.1282},{"nav_date":"2025-11-25","nav":14.1939,"day_change_pct":0.0599},{"nav_date":"2025-11-24","nav":14.1854,"day_change_pct":0.0381},{"nav_date":"2025-11-23","nav":14.18,"day_change_pct":0.0169},{"nav_date":"2025-11-22","nav":14.1776,"day_change_pct":0.0169},{"nav_date":"2025-11-21","nav":14.1752,"day_change_pct":-0.0063},{"nav_date":"2025-11-20","nav":14.1761,"day_change_pct":0.0833},{"nav_date":"2025-11-19","nav":14.1643,"day_change_pct":-0.0572},{"nav_date":"2025-11-18","nav":14.1724,"day_change_pct":0.0918}],"total":2266,"page":1,"page_size":250}