{"fund_details":{"scheme_code":148389,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 34 (3682 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1Q57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":14.6898,"day_change_pct":0.0852},{"nav_date":"2026-09-16","nav":14.6773,"day_change_pct":0.047},{"nav_date":"2026-09-15","nav":14.6704,"day_change_pct":-0.2224},{"nav_date":"2026-09-11","nav":14.7031,"day_change_pct":-0.1128},{"nav_date":"2026-09-10","nav":14.7197,"day_change_pct":-0.0557},{"nav_date":"2026-09-09","nav":14.7279,"day_change_pct":-0.0088},{"nav_date":"2026-09-08","nav":14.7292,"day_change_pct":0.019},{"nav_date":"2026-09-07","nav":14.7264,"day_change_pct":0.068},{"nav_date":"2026-09-04","nav":14.7164,"day_change_pct":0.0449},{"nav_date":"2026-09-03","nav":14.7098,"day_change_pct":0.1532},{"nav_date":"2026-09-02","nav":14.6873,"day_change_pct":-0.015},{"nav_date":"2026-09-01","nav":14.6895,"day_change_pct":-0.0286},{"nav_date":"2026-08-31","nav":14.6937,"day_change_pct":-0.1237},{"nav_date":"2026-08-28","nav":14.7119,"day_change_pct":-0.0082},{"nav_date":"2026-08-27","nav":14.7131,"day_change_pct":-0.0347},{"nav_date":"2026-08-26","nav":14.7182,"day_change_pct":0.0183},{"nav_date":"2026-08-25","nav":14.7155,"day_change_pct":0.0129},{"nav_date":"2026-08-24","nav":14.7136,"day_change_pct":0.0891},{"nav_date":"2026-08-21","nav":14.7005,"day_change_pct":-0.1908},{"nav_date":"2026-08-20","nav":14.7286,"day_change_pct":-0.0916},{"nav_date":"2026-08-19","nav":14.7421,"day_change_pct":0.0305},{"nav_date":"2026-08-18","nav":14.7376,"day_change_pct":-0.0983},{"nav_date":"2026-08-17","nav":14.7521,"day_change_pct":0.0373},{"nav_date":"2026-08-14","nav":14.7466,"day_change_pct":0.0672},{"nav_date":"2026-08-13","nav":14.7367,"day_change_pct":0.002},{"nav_date":"2026-08-12","nav":14.7364,"day_change_pct":0.0509},{"nav_date":"2026-08-11","nav":14.7289,"day_change_pct":-0.0217},{"nav_date":"2026-08-10","nav":14.7321,"day_change_pct":0.0788},{"nav_date":"2026-08-07","nav":14.7205,"day_change_pct":0.0068},{"nav_date":"2026-08-06","nav":14.7195,"day_change_pct":0.1136},{"nav_date":"2026-08-05","nav":14.7028,"day_change_pct":0.1021},{"nav_date":"2026-08-04","nav":14.6878,"day_change_pct":0.0463},{"nav_date":"2026-08-03","nav":14.681,"day_change_pct":0.0375},{"nav_date":"2026-07-31","nav":14.6755,"day_change_pct":0.0136},{"nav_date":"2026-07-30","nav":14.6735,"day_change_pct":0.0375},{"nav_date":"2026-07-29","nav":14.668,"day_change_pct":-0.0164},{"nav_date":"2026-07-28","nav":14.6704,"day_change_pct":0.0102},{"nav_date":"2026-07-27","nav":14.6689,"day_change_pct":0.1495},{"nav_date":"2026-07-24","nav":14.647,"day_change_pct":0.0109},{"nav_date":"2026-07-23","nav":14.6454,"day_change_pct":-0.0696},{"nav_date":"2026-07-22","nav":14.6556,"day_change_pct":-0.0593},{"nav_date":"2026-07-21","nav":14.6643,"day_change_pct":0.058},{"nav_date":"2026-07-20","nav":14.6558,"day_change_pct":0.0143},{"nav_date":"2026-07-17","nav":14.6537,"day_change_pct":0.1161},{"nav_date":"2026-07-16","nav":14.6367,"day_change_pct":0.0574},{"nav_date":"2026-07-15","nav":14.6283,"day_change_pct":0.0575},{"nav_date":"2026-07-14","nav":14.6199,"day_change_pct":-0.1127},{"nav_date":"2026-07-13","nav":14.6364,"day_change_pct":0.015},{"nav_date":"2026-07-10","nav":14.6342,"day_change_pct":0.0869},{"nav_date":"2026-07-09","nav":14.6215,"day_change_pct":0.0322},{"nav_date":"2026-07-08","nav":14.6168,"day_change_pct":-0.1523},{"nav_date":"2026-07-07","nav":14.6391,"day_change_pct":0.0089},{"nav_date":"2026-07-06","nav":14.6378,"day_change_pct":0.0834},{"nav_date":"2026-07-03","nav":14.6256,"day_change_pct":0.0417},{"nav_date":"2026-07-02","nav":14.6195,"day_change_pct":-0.0274},{"nav_date":"2026-07-01","nav":14.6235,"day_change_pct":0.0041},{"nav_date":"2026-06-30","nav":14.6229,"day_change_pct":0.0493},{"nav_date":"2026-06-29","nav":14.6157,"day_change_pct":0.1528},{"nav_date":"2026-06-25","nav":14.5934,"day_change_pct":0.0734},{"nav_date":"2026-06-24","nav":14.5827,"day_change_pct":0.0666},{"nav_date":"2026-06-23","nav":14.573,"day_change_pct":0.0309},{"nav_date":"2026-06-22","nav":14.5685,"day_change_pct":-0.0679},{"nav_date":"2026-06-19","nav":14.5784,"day_change_pct":-0.0185},{"nav_date":"2026-06-18","nav":14.5811,"day_change_pct":0.0508},{"nav_date":"2026-06-17","nav":14.5737,"day_change_pct":0.1753},{"nav_date":"2026-06-16","nav":14.5482,"day_change_pct":-0.0151},{"nav_date":"2026-06-15","nav":14.5504,"day_change_pct":0.0777},{"nav_date":"2026-06-12","nav":14.5391,"day_change_pct":0.1267},{"nav_date":"2026-06-11","nav":14.5207,"day_change_pct":-0.0034},{"nav_date":"2026-06-10","nav":14.5212,"day_change_pct":0.0469},{"nav_date":"2026-06-09","nav":14.5144,"day_change_pct":0.3936},{"nav_date":"2026-06-08","nav":14.4575,"day_change_pct":0.3289},{"nav_date":"2026-06-05","nav":14.4101,"day_change_pct":0.1821},{"nav_date":"2026-06-04","nav":14.3839,"day_change_pct":0.0417},{"nav_date":"2026-06-03","nav":14.3779,"day_change_pct":-0.0334},{"nav_date":"2026-06-02","nav":14.3827,"day_change_pct":0.0675},{"nav_date":"2026-06-01","nav":14.373,"day_change_pct":0.1142},{"nav_date":"2026-05-31","nav":14.3566,"day_change_pct":0.0174},{"nav_date":"2026-05-29","nav":14.3541,"day_change_pct":0.1004},{"nav_date":"2026-05-27","nav":14.3397,"day_change_pct":-0.0293},{"nav_date":"2026-05-26","nav":14.3439,"day_change_pct":0.0007},{"nav_date":"2026-05-25","nav":14.3438,"day_change_pct":0.1683},{"nav_date":"2026-05-22","nav":14.3197,"day_change_pct":0.0035},{"nav_date":"2026-05-21","nav":14.3192,"day_change_pct":-0.1137},{"nav_date":"2026-05-20","nav":14.3355,"day_change_pct":-0.0788},{"nav_date":"2026-05-19","nav":14.3468,"day_change_pct":0.0711},{"nav_date":"2026-05-18","nav":14.3366,"day_change_pct":-0.0634},{"nav_date":"2026-05-15","nav":14.3457,"day_change_pct":-0.1017},{"nav_date":"2026-05-14","nav":14.3603,"day_change_pct":0.016},{"nav_date":"2026-05-13","nav":14.358,"day_change_pct":-0.0341},{"nav_date":"2026-05-12","nav":14.3629,"day_change_pct":-0.0049},{"nav_date":"2026-05-11","nav":14.3636,"day_change_pct":-0.0327},{"nav_date":"2026-05-08","nav":14.3683,"day_change_pct":0.0042},{"nav_date":"2026-05-07","nav":14.3677,"day_change_pct":-0.0424},{"nav_date":"2026-05-06","nav":14.3738,"day_change_pct":0.2071},{"nav_date":"2026-05-05","nav":14.3441,"day_change_pct":0.0726},{"nav_date":"2026-05-04","nav":14.3337,"day_change_pct":0.0985},{"nav_date":"2026-04-30","nav":14.3196,"day_change_pct":-0.0237},{"nav_date":"2026-04-29","nav":14.323,"day_change_pct":-0.0509},{"nav_date":"2026-04-28","nav":14.3303,"day_change_pct":-0.108},{"nav_date":"2026-04-27","nav":14.3458,"day_change_pct":0.1061},{"nav_date":"2026-04-24","nav":14.3306,"day_change_pct":-0.0635},{"nav_date":"2026-04-23","nav":14.3397,"day_change_pct":-0.0871},{"nav_date":"2026-04-22","nav":14.3522,"day_change_pct":0.0125},{"nav_date":"2026-04-21","nav":14.3504,"day_change_pct":0.0844},{"nav_date":"2026-04-20","nav":14.3383,"day_change_pct":0.1264},{"nav_date":"2026-04-17","nav":14.3202,"day_change_pct":-0.0482},{"nav_date":"2026-04-16","nav":14.3271,"day_change_pct":0.0105},{"nav_date":"2026-04-15","nav":14.3256,"day_change_pct":0.2302},{"nav_date":"2026-04-13","nav":14.2927,"day_change_pct":-0.0308},{"nav_date":"2026-04-10","nav":14.2971,"day_change_pct":0.049},{"nav_date":"2026-04-09","nav":14.2901,"day_change_pct":-0.056},{"nav_date":"2026-04-08","nav":14.2981,"day_change_pct":0.4899},{"nav_date":"2026-04-07","nav":14.2284,"day_change_pct":-0.181},{"nav_date":"2026-04-06","nav":14.2542,"day_change_pct":0.2842},{"nav_date":"2026-04-02","nav":14.2138,"day_change_pct":-0.2386},{"nav_date":"2026-03-31","nav":14.2478,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":14.2452,"day_change_pct":-0.3351},{"nav_date":"2026-03-29","nav":14.2931,"day_change_pct":0.0175},{"nav_date":"2026-03-28","nav":14.2906,"day_change_pct":0.0182},{"nav_date":"2026-03-27","nav":14.288,"day_change_pct":-0.114},{"nav_date":"2026-03-26","nav":14.3043,"day_change_pct":0.0182},{"nav_date":"2026-03-25","nav":14.3017,"day_change_pct":-0.1522},{"nav_date":"2026-03-24","nav":14.3235,"day_change_pct":-0.0175},{"nav_date":"2026-03-23","nav":14.326,"day_change_pct":-0.2576},{"nav_date":"2026-03-22","nav":14.363,"day_change_pct":0.0174},{"nav_date":"2026-03-21","nav":14.3605,"day_change_pct":0.0174},{"nav_date":"2026-03-20","nav":14.358,"day_change_pct":-0.2224},{"nav_date":"2026-03-19","nav":14.39,"day_change_pct":0.0174},{"nav_date":"2026-03-18","nav":14.3875,"day_change_pct":0.0535},{"nav_date":"2026-03-17","nav":14.3798,"day_change_pct":-0.1222},{"nav_date":"2026-03-16","nav":14.3974,"day_change_pct":0.0195},{"nav_date":"2026-03-15","nav":14.3946,"day_change_pct":0.0167},{"nav_date":"2026-03-14","nav":14.3922,"day_change_pct":0.0174},{"nav_date":"2026-03-13","nav":14.3897,"day_change_pct":-0.0201},{"nav_date":"2026-03-12","nav":14.3926,"day_change_pct":0.0229},{"nav_date":"2026-03-11","nav":14.3893,"day_change_pct":0.1113},{"nav_date":"2026-03-10","nav":14.3733,"day_change_pct":-0.1993},{"nav_date":"2026-03-09","nav":14.402,"day_change_pct":-0.0236},{"nav_date":"2026-03-08","nav":14.4054,"day_change_pct":0.0174},{"nav_date":"2026-03-07","nav":14.4029,"day_change_pct":0.0167},{"nav_date":"2026-03-06","nav":14.4005,"day_change_pct":-0.0236},{"nav_date":"2026-03-05","nav":14.4039,"day_change_pct":0.0479},{"nav_date":"2026-03-04","nav":14.397,"day_change_pct":0.0327},{"nav_date":"2026-03-03","nav":14.3923,"day_change_pct":0.0174},{"nav_date":"2026-03-02","nav":14.3898,"day_change_pct":-0.0181},{"nav_date":"2026-03-01","nav":14.3924,"day_change_pct":0.0174},{"nav_date":"2026-02-28","nav":14.3899,"day_change_pct":0.0521},{"nav_date":"2026-02-27","nav":14.3824,"day_change_pct":0.1197},{"nav_date":"2026-02-26","nav":14.3652,"day_change_pct":0.062},{"nav_date":"2026-02-25","nav":14.3563,"day_change_pct":0.1465},{"nav_date":"2026-02-24","nav":14.3353,"day_change_pct":0.1173},{"nav_date":"2026-02-23","nav":14.3185,"day_change_pct":-0.1562},{"nav_date":"2026-02-22","nav":14.3409,"day_change_pct":0.0174},{"nav_date":"2026-02-21","nav":14.3384,"day_change_pct":0.0174},{"nav_date":"2026-02-20","nav":14.3359,"day_change_pct":-0.0418},{"nav_date":"2026-02-19","nav":14.3419,"day_change_pct":0.0167},{"nav_date":"2026-02-18","nav":14.3395,"day_change_pct":0.1159},{"nav_date":"2026-02-17","nav":14.3229,"day_change_pct":-0.0181},{"nav_date":"2026-02-16","nav":14.3255,"day_change_pct":0.1461},{"nav_date":"2026-02-15","nav":14.3046,"day_change_pct":0.0175},{"nav_date":"2026-02-14","nav":14.3021,"day_change_pct":0.0175},{"nav_date":"2026-02-13","nav":14.2996,"day_change_pct":0.1772},{"nav_date":"2026-02-12","nav":14.2743,"day_change_pct":0.0617},{"nav_date":"2026-02-11","nav":14.2655,"day_change_pct":-0.0147},{"nav_date":"2026-02-10","nav":14.2676,"day_change_pct":0.2086},{"nav_date":"2026-02-09","nav":14.2379,"day_change_pct":0.1287},{"nav_date":"2026-02-08","nav":14.2196,"day_change_pct":0.0176},{"nav_date":"2026-02-07","nav":14.2171,"day_change_pct":0.0183},{"nav_date":"2026-02-06","nav":14.2145,"day_change_pct":-0.1651},{"nav_date":"2026-02-05","nav":14.238,"day_change_pct":-0.0386},{"nav_date":"2026-02-04","nav":14.2435,"day_change_pct":0.04},{"nav_date":"2026-02-03","nav":14.2378,"day_change_pct":0.3326},{"nav_date":"2026-02-02","nav":14.1906,"day_change_pct":-0.0753},{"nav_date":"2026-02-01","nav":14.2013,"day_change_pct":0.0176},{"nav_date":"2026-01-31","nav":14.1988,"day_change_pct":0.0183},{"nav_date":"2026-01-30","nav":14.1962,"day_change_pct":0.024},{"nav_date":"2026-01-29","nav":14.1928,"day_change_pct":0.1666},{"nav_date":"2026-01-28","nav":14.1692,"day_change_pct":-0.0317},{"nav_date":"2026-01-27","nav":14.1737,"day_change_pct":-0.0508},{"nav_date":"2026-01-26","nav":14.1809,"day_change_pct":0.0176},{"nav_date":"2026-01-25","nav":14.1784,"day_change_pct":0.0183},{"nav_date":"2026-01-24","nav":14.1758,"day_change_pct":0.0176},{"nav_date":"2026-01-23","nav":14.1733,"day_change_pct":0.0233},{"nav_date":"2026-01-22","nav":14.17,"day_change_pct":0.0078},{"nav_date":"2026-01-21","nav":14.1689,"day_change_pct":0.0791},{"nav_date":"2026-01-20","nav":14.1577,"day_change_pct":0.1287},{"nav_date":"2026-01-19","nav":14.1395,"day_change_pct":-0.0219},{"nav_date":"2026-01-18","nav":14.1426,"day_change_pct":0.0177},{"nav_date":"2026-01-17","nav":14.1401,"day_change_pct":0.0184},{"nav_date":"2026-01-16","nav":14.1375,"day_change_pct":-0.0396},{"nav_date":"2026-01-15","nav":14.1431,"day_change_pct":0.0184},{"nav_date":"2026-01-14","nav":14.1405,"day_change_pct":-0.077},{"nav_date":"2026-01-13","nav":14.1514,"day_change_pct":-0.0763},{"nav_date":"2026-01-12","nav":14.1622,"day_change_pct":-0.0169},{"nav_date":"2026-01-11","nav":14.1646,"day_change_pct":0.0177},{"nav_date":"2026-01-10","nav":14.1621,"day_change_pct":0.0177},{"nav_date":"2026-01-09","nav":14.1596,"day_change_pct":-0.06},{"nav_date":"2026-01-08","nav":14.1681,"day_change_pct":-0.0176},{"nav_date":"2026-01-07","nav":14.1706,"day_change_pct":0.0417},{"nav_date":"2026-01-06","nav":14.1647,"day_change_pct":-0.1663},{"nav_date":"2026-01-05","nav":14.1883,"day_change_pct":-0.0366},{"nav_date":"2026-01-04","nav":14.1935,"day_change_pct":0.0176},{"nav_date":"2026-01-03","nav":14.191,"day_change_pct":0.0176},{"nav_date":"2026-01-02","nav":14.1885,"day_change_pct":0.0479},{"nav_date":"2026-01-01","nav":14.1817,"day_change_pct":-0.1275},{"nav_date":"2025-12-31","nav":14.1998,"day_change_pct":0.122},{"nav_date":"2025-12-30","nav":14.1825,"day_change_pct":0.0317},{"nav_date":"2025-12-29","nav":14.178,"day_change_pct":-0.0197},{"nav_date":"2025-12-28","nav":14.1808,"day_change_pct":0.0176},{"nav_date":"2025-12-27","nav":14.1783,"day_change_pct":0.0176},{"nav_date":"2025-12-26","nav":14.1758,"day_change_pct":0.0847},{"nav_date":"2025-12-25","nav":14.1638,"day_change_pct":0.0177},{"nav_date":"2025-12-24","nav":14.1613,"day_change_pct":0.1712},{"nav_date":"2025-12-23","nav":14.1371,"day_change_pct":-0.7066},{"nav_date":"2025-12-22","nav":14.2377,"day_change_pct":0.0401},{"nav_date":"2025-12-21","nav":14.232,"day_change_pct":0.0176},{"nav_date":"2025-12-20","nav":14.2295,"day_change_pct":0.0169},{"nav_date":"2025-12-19","nav":14.2271,"day_change_pct":-0.0429},{"nav_date":"2025-12-18","nav":14.2332,"day_change_pct":0.109},{"nav_date":"2025-12-17","nav":14.2177,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":14.2163,"day_change_pct":-0.0113},{"nav_date":"2025-12-15","nav":14.2179,"day_change_pct":0.0894},{"nav_date":"2025-12-14","nav":14.2052,"day_change_pct":0.0176},{"nav_date":"2025-12-13","nav":14.2027,"day_change_pct":0.0169},{"nav_date":"2025-12-12","nav":14.2003,"day_change_pct":0.0395},{"nav_date":"2025-12-11","nav":14.1947,"day_change_pct":-0.0697},{"nav_date":"2025-12-10","nav":14.2046,"day_change_pct":-0.0528},{"nav_date":"2025-12-09","nav":14.2121,"day_change_pct":-0.1258},{"nav_date":"2025-12-08","nav":14.23,"day_change_pct":-0.0639},{"nav_date":"2025-12-07","nav":14.2391,"day_change_pct":0.0169},{"nav_date":"2025-12-06","nav":14.2367,"day_change_pct":0.0169},{"nav_date":"2025-12-05","nav":14.2343,"day_change_pct":0.2804},{"nav_date":"2025-12-04","nav":14.1945,"day_change_pct":-0.0676},{"nav_date":"2025-12-03","nav":14.2041,"day_change_pct":-0.0971},{"nav_date":"2025-12-02","nav":14.2179,"day_change_pct":-0.0253},{"nav_date":"2025-12-01","nav":14.2215,"day_change_pct":0.0401},{"nav_date":"2025-11-30","nav":14.2158,"day_change_pct":0.0169},{"nav_date":"2025-11-29","nav":14.2134,"day_change_pct":0.0169},{"nav_date":"2025-11-28","nav":14.211,"day_change_pct":-0.0099},{"nav_date":"2025-11-27","nav":14.2124,"day_change_pct":0.0021},{"nav_date":"2025-11-26","nav":14.2121,"day_change_pct":0.1282},{"nav_date":"2025-11-25","nav":14.1939,"day_change_pct":0.0599},{"nav_date":"2025-11-24","nav":14.1854,"day_change_pct":0.0388},{"nav_date":"2025-11-23","nav":14.1799,"day_change_pct":0.0169},{"nav_date":"2025-11-22","nav":14.1775,"day_change_pct":0.0169},{"nav_date":"2025-11-21","nav":14.1751,"day_change_pct":-0.0063},{"nav_date":"2025-11-20","nav":14.176,"day_change_pct":0.0833},{"nav_date":"2025-11-19","nav":14.1642,"day_change_pct":-0.0579},{"nav_date":"2025-11-18","nav":14.1724,"day_change_pct":0.0925}],"total":2266,"page":1,"page_size":250}