{"fund_details":{"scheme_code":148388,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 34 (3682 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1Q81","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":14.901,"day_change_pct":0.0853},{"nav_date":"2026-09-16","nav":14.8883,"day_change_pct":0.0477},{"nav_date":"2026-09-15","nav":14.8812,"day_change_pct":-0.2199},{"nav_date":"2026-09-11","nav":14.914,"day_change_pct":-0.1125},{"nav_date":"2026-09-10","nav":14.9308,"day_change_pct":-0.0549},{"nav_date":"2026-09-09","nav":14.939,"day_change_pct":-0.0087},{"nav_date":"2026-09-08","nav":14.9403,"day_change_pct":0.0201},{"nav_date":"2026-09-07","nav":14.9373,"day_change_pct":0.0697},{"nav_date":"2026-09-04","nav":14.9269,"day_change_pct":0.0456},{"nav_date":"2026-09-03","nav":14.9201,"day_change_pct":0.1537},{"nav_date":"2026-09-02","nav":14.8972,"day_change_pct":-0.0148},{"nav_date":"2026-09-01","nav":14.8994,"day_change_pct":-0.0275},{"nav_date":"2026-08-31","nav":14.9035,"day_change_pct":-0.1226},{"nav_date":"2026-08-28","nav":14.9218,"day_change_pct":-0.008},{"nav_date":"2026-08-27","nav":14.923,"day_change_pct":-0.0335},{"nav_date":"2026-08-26","nav":14.928,"day_change_pct":0.0181},{"nav_date":"2026-08-25","nav":14.9253,"day_change_pct":0.0141},{"nav_date":"2026-08-24","nav":14.9232,"day_change_pct":0.0912},{"nav_date":"2026-08-21","nav":14.9096,"day_change_pct":-0.1908},{"nav_date":"2026-08-20","nav":14.9381,"day_change_pct":-0.091},{"nav_date":"2026-08-19","nav":14.9517,"day_change_pct":0.0308},{"nav_date":"2026-08-18","nav":14.9471,"day_change_pct":-0.0976},{"nav_date":"2026-08-17","nav":14.9617,"day_change_pct":0.0388},{"nav_date":"2026-08-14","nav":14.9559,"day_change_pct":0.0676},{"nav_date":"2026-08-13","nav":14.9458,"day_change_pct":0.0033},{"nav_date":"2026-08-12","nav":14.9453,"day_change_pct":0.0509},{"nav_date":"2026-08-11","nav":14.9377,"day_change_pct":-0.0207},{"nav_date":"2026-08-10","nav":14.9408,"day_change_pct":0.0804},{"nav_date":"2026-08-07","nav":14.9288,"day_change_pct":0.0074},{"nav_date":"2026-08-06","nav":14.9277,"day_change_pct":0.114},{"nav_date":"2026-08-05","nav":14.9107,"day_change_pct":0.1027},{"nav_date":"2026-08-04","nav":14.8954,"day_change_pct":0.047},{"nav_date":"2026-08-03","nav":14.8884,"day_change_pct":0.039},{"nav_date":"2026-07-31","nav":14.8826,"day_change_pct":0.0148},{"nav_date":"2026-07-30","nav":14.8804,"day_change_pct":0.0376},{"nav_date":"2026-07-29","nav":14.8748,"day_change_pct":-0.0161},{"nav_date":"2026-07-28","nav":14.8772,"day_change_pct":0.0108},{"nav_date":"2026-07-27","nav":14.8756,"day_change_pct":0.1515},{"nav_date":"2026-07-24","nav":14.8531,"day_change_pct":0.0114},{"nav_date":"2026-07-23","nav":14.8514,"day_change_pct":-0.0686},{"nav_date":"2026-07-22","nav":14.8616,"day_change_pct":-0.0599},{"nav_date":"2026-07-21","nav":14.8705,"day_change_pct":0.0592},{"nav_date":"2026-07-20","nav":14.8617,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":14.8593,"day_change_pct":0.1166},{"nav_date":"2026-07-16","nav":14.842,"day_change_pct":0.058},{"nav_date":"2026-07-15","nav":14.8334,"day_change_pct":0.058},{"nav_date":"2026-07-14","nav":14.8248,"day_change_pct":-0.1125},{"nav_date":"2026-07-13","nav":14.8415,"day_change_pct":0.0168},{"nav_date":"2026-07-10","nav":14.839,"day_change_pct":0.087},{"nav_date":"2026-07-09","nav":14.8261,"day_change_pct":0.0331},{"nav_date":"2026-07-08","nav":14.8212,"day_change_pct":-0.1516},{"nav_date":"2026-07-07","nav":14.8437,"day_change_pct":0.0094},{"nav_date":"2026-07-06","nav":14.8423,"day_change_pct":0.085},{"nav_date":"2026-07-03","nav":14.8297,"day_change_pct":0.0418},{"nav_date":"2026-07-02","nav":14.8235,"day_change_pct":-0.0263},{"nav_date":"2026-07-01","nav":14.8274,"day_change_pct":0.004},{"nav_date":"2026-06-30","nav":14.8268,"day_change_pct":0.0499},{"nav_date":"2026-06-29","nav":14.8194,"day_change_pct":0.1548},{"nav_date":"2026-06-25","nav":14.7965,"day_change_pct":0.0737},{"nav_date":"2026-06-24","nav":14.7856,"day_change_pct":0.067},{"nav_date":"2026-06-23","nav":14.7757,"day_change_pct":0.0318},{"nav_date":"2026-06-22","nav":14.771,"day_change_pct":-0.067},{"nav_date":"2026-06-19","nav":14.7809,"day_change_pct":-0.0176},{"nav_date":"2026-06-18","nav":14.7835,"day_change_pct":0.0508},{"nav_date":"2026-06-17","nav":14.776,"day_change_pct":0.1756},{"nav_date":"2026-06-16","nav":14.7501,"day_change_pct":-0.0149},{"nav_date":"2026-06-15","nav":14.7523,"day_change_pct":0.0787},{"nav_date":"2026-06-12","nav":14.7407,"day_change_pct":0.1277},{"nav_date":"2026-06-11","nav":14.7219,"day_change_pct":-0.0034},{"nav_date":"2026-06-10","nav":14.7224,"day_change_pct":0.0469},{"nav_date":"2026-06-09","nav":14.7155,"day_change_pct":0.3936},{"nav_date":"2026-06-08","nav":14.6578,"day_change_pct":0.3306},{"nav_date":"2026-06-05","nav":14.6095,"day_change_pct":0.1824},{"nav_date":"2026-06-04","nav":14.5829,"day_change_pct":0.0425},{"nav_date":"2026-06-03","nav":14.5767,"day_change_pct":-0.0329},{"nav_date":"2026-06-02","nav":14.5815,"day_change_pct":0.0679},{"nav_date":"2026-06-01","nav":14.5716,"day_change_pct":0.1147},{"nav_date":"2026-05-31","nav":14.5549,"day_change_pct":0.0186},{"nav_date":"2026-05-29","nav":14.5522,"day_change_pct":0.1011},{"nav_date":"2026-05-27","nav":14.5375,"day_change_pct":-0.0282},{"nav_date":"2026-05-26","nav":14.5416,"day_change_pct":0.0007},{"nav_date":"2026-05-25","nav":14.5415,"day_change_pct":0.1701},{"nav_date":"2026-05-22","nav":14.5168,"day_change_pct":0.0034},{"nav_date":"2026-05-21","nav":14.5163,"day_change_pct":-0.1122},{"nav_date":"2026-05-20","nav":14.5326,"day_change_pct":-0.0791},{"nav_date":"2026-05-19","nav":14.5441,"day_change_pct":0.0716},{"nav_date":"2026-05-18","nav":14.5337,"day_change_pct":-0.0619},{"nav_date":"2026-05-15","nav":14.5427,"day_change_pct":-0.1003},{"nav_date":"2026-05-14","nav":14.5573,"day_change_pct":0.0165},{"nav_date":"2026-05-13","nav":14.5549,"day_change_pct":-0.0337},{"nav_date":"2026-05-12","nav":14.5598,"day_change_pct":-0.0048},{"nav_date":"2026-05-11","nav":14.5605,"day_change_pct":-0.0316},{"nav_date":"2026-05-08","nav":14.5651,"day_change_pct":0.0055},{"nav_date":"2026-05-07","nav":14.5643,"day_change_pct":-0.0426},{"nav_date":"2026-05-06","nav":14.5705,"day_change_pct":0.2084},{"nav_date":"2026-05-05","nav":14.5402,"day_change_pct":0.073},{"nav_date":"2026-05-04","nav":14.5296,"day_change_pct":0.0999},{"nav_date":"2026-04-30","nav":14.5151,"day_change_pct":-0.0227},{"nav_date":"2026-04-29","nav":14.5184,"day_change_pct":-0.0509},{"nav_date":"2026-04-28","nav":14.5258,"day_change_pct":-0.1073},{"nav_date":"2026-04-27","nav":14.5414,"day_change_pct":0.1074},{"nav_date":"2026-04-24","nav":14.5258,"day_change_pct":-0.0626},{"nav_date":"2026-04-23","nav":14.5349,"day_change_pct":-0.0866},{"nav_date":"2026-04-22","nav":14.5475,"day_change_pct":0.0131},{"nav_date":"2026-04-21","nav":14.5456,"day_change_pct":0.0846},{"nav_date":"2026-04-20","nav":14.5333,"day_change_pct":0.1281},{"nav_date":"2026-04-17","nav":14.5147,"day_change_pct":-0.0475},{"nav_date":"2026-04-16","nav":14.5216,"day_change_pct":0.011},{"nav_date":"2026-04-15","nav":14.52,"day_change_pct":0.2312},{"nav_date":"2026-04-13","nav":14.4865,"day_change_pct":-0.0297},{"nav_date":"2026-04-10","nav":14.4908,"day_change_pct":0.0497},{"nav_date":"2026-04-09","nav":14.4836,"day_change_pct":-0.0552},{"nav_date":"2026-04-08","nav":14.4916,"day_change_pct":0.4903},{"nav_date":"2026-04-07","nav":14.4209,"day_change_pct":-0.1807},{"nav_date":"2026-04-06","nav":14.447,"day_change_pct":0.2867},{"nav_date":"2026-04-02","nav":14.4057,"day_change_pct":-0.2375},{"nav_date":"2026-03-31","nav":14.44,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":14.4373,"day_change_pct":-0.3348},{"nav_date":"2026-03-29","nav":14.4858,"day_change_pct":0.0186},{"nav_date":"2026-03-28","nav":14.4831,"day_change_pct":0.0186},{"nav_date":"2026-03-27","nav":14.4804,"day_change_pct":-0.1138},{"nav_date":"2026-03-26","nav":14.4969,"day_change_pct":0.0186},{"nav_date":"2026-03-25","nav":14.4942,"day_change_pct":-0.1516},{"nav_date":"2026-03-24","nav":14.5162,"day_change_pct":-0.0165},{"nav_date":"2026-03-23","nav":14.5186,"day_change_pct":-0.2576},{"nav_date":"2026-03-22","nav":14.5561,"day_change_pct":0.0179},{"nav_date":"2026-03-21","nav":14.5535,"day_change_pct":0.0179},{"nav_date":"2026-03-20","nav":14.5509,"day_change_pct":-0.2215},{"nav_date":"2026-03-19","nav":14.5832,"day_change_pct":0.0178},{"nav_date":"2026-03-18","nav":14.5806,"day_change_pct":0.0542},{"nav_date":"2026-03-17","nav":14.5727,"day_change_pct":-0.1213},{"nav_date":"2026-03-16","nav":14.5904,"day_change_pct":0.0192},{"nav_date":"2026-03-15","nav":14.5876,"day_change_pct":0.0178},{"nav_date":"2026-03-14","nav":14.585,"day_change_pct":0.0178},{"nav_date":"2026-03-13","nav":14.5824,"day_change_pct":-0.0199},{"nav_date":"2026-03-12","nav":14.5853,"day_change_pct":0.024},{"nav_date":"2026-03-11","nav":14.5818,"day_change_pct":0.1119},{"nav_date":"2026-03-10","nav":14.5655,"day_change_pct":-0.1994},{"nav_date":"2026-03-09","nav":14.5946,"day_change_pct":-0.0226},{"nav_date":"2026-03-08","nav":14.5979,"day_change_pct":0.0178},{"nav_date":"2026-03-07","nav":14.5953,"day_change_pct":0.0171},{"nav_date":"2026-03-06","nav":14.5928,"day_change_pct":-0.0233},{"nav_date":"2026-03-05","nav":14.5962,"day_change_pct":0.0487},{"nav_date":"2026-03-04","nav":14.5891,"day_change_pct":0.0336},{"nav_date":"2026-03-03","nav":14.5842,"day_change_pct":0.0178},{"nav_date":"2026-03-02","nav":14.5816,"day_change_pct":-0.0178},{"nav_date":"2026-03-01","nav":14.5842,"day_change_pct":0.0178},{"nav_date":"2026-02-28","nav":14.5816,"day_change_pct":0.0528},{"nav_date":"2026-02-27","nav":14.5739,"day_change_pct":0.1202},{"nav_date":"2026-02-26","nav":14.5564,"day_change_pct":0.0626},{"nav_date":"2026-02-25","nav":14.5473,"day_change_pct":0.1473},{"nav_date":"2026-02-24","nav":14.5259,"day_change_pct":0.1179},{"nav_date":"2026-02-23","nav":14.5088,"day_change_pct":-0.1555},{"nav_date":"2026-02-22","nav":14.5314,"day_change_pct":0.0179},{"nav_date":"2026-02-21","nav":14.5288,"day_change_pct":0.0172},{"nav_date":"2026-02-20","nav":14.5263,"day_change_pct":-0.0413},{"nav_date":"2026-02-19","nav":14.5323,"day_change_pct":0.0179},{"nav_date":"2026-02-18","nav":14.5297,"day_change_pct":0.1164},{"nav_date":"2026-02-17","nav":14.5128,"day_change_pct":-0.0179},{"nav_date":"2026-02-16","nav":14.5154,"day_change_pct":0.147},{"nav_date":"2026-02-15","nav":14.4941,"day_change_pct":0.0179},{"nav_date":"2026-02-14","nav":14.4915,"day_change_pct":0.0179},{"nav_date":"2026-02-13","nav":14.4889,"day_change_pct":0.1777},{"nav_date":"2026-02-12","nav":14.4632,"day_change_pct":0.0623},{"nav_date":"2026-02-11","nav":14.4542,"day_change_pct":-0.0138},{"nav_date":"2026-02-10","nav":14.4562,"day_change_pct":0.2086},{"nav_date":"2026-02-09","nav":14.4261,"day_change_pct":0.1298},{"nav_date":"2026-02-08","nav":14.4074,"day_change_pct":0.018},{"nav_date":"2026-02-07","nav":14.4048,"day_change_pct":0.0181},{"nav_date":"2026-02-06","nav":14.4022,"day_change_pct":-0.1636},{"nav_date":"2026-02-05","nav":14.4258,"day_change_pct":-0.0388},{"nav_date":"2026-02-04","nav":14.4314,"day_change_pct":0.0409},{"nav_date":"2026-02-03","nav":14.4255,"day_change_pct":0.3339},{"nav_date":"2026-02-02","nav":14.3775,"day_change_pct":-0.0751},{"nav_date":"2026-02-01","nav":14.3883,"day_change_pct":0.0181},{"nav_date":"2026-01-31","nav":14.3857,"day_change_pct":0.0181},{"nav_date":"2026-01-30","nav":14.3831,"day_change_pct":0.025},{"nav_date":"2026-01-29","nav":14.3795,"day_change_pct":0.1672},{"nav_date":"2026-01-28","nav":14.3555,"day_change_pct":-0.0313},{"nav_date":"2026-01-27","nav":14.36,"day_change_pct":-0.0501},{"nav_date":"2026-01-26","nav":14.3672,"day_change_pct":0.0188},{"nav_date":"2026-01-25","nav":14.3645,"day_change_pct":0.0181},{"nav_date":"2026-01-24","nav":14.3619,"day_change_pct":0.0181},{"nav_date":"2026-01-23","nav":14.3593,"day_change_pct":0.0244},{"nav_date":"2026-01-22","nav":14.3558,"day_change_pct":0.0084},{"nav_date":"2026-01-21","nav":14.3546,"day_change_pct":0.0795},{"nav_date":"2026-01-20","nav":14.3432,"day_change_pct":0.1291},{"nav_date":"2026-01-19","nav":14.3247,"day_change_pct":-0.0216},{"nav_date":"2026-01-18","nav":14.3278,"day_change_pct":0.0188},{"nav_date":"2026-01-17","nav":14.3251,"day_change_pct":0.0182},{"nav_date":"2026-01-16","nav":14.3225,"day_change_pct":-0.0384},{"nav_date":"2026-01-15","nav":14.328,"day_change_pct":0.0181},{"nav_date":"2026-01-14","nav":14.3254,"day_change_pct":-0.076},{"nav_date":"2026-01-13","nav":14.3363,"day_change_pct":-0.076},{"nav_date":"2026-01-12","nav":14.3472,"day_change_pct":-0.016},{"nav_date":"2026-01-11","nav":14.3495,"day_change_pct":0.0181},{"nav_date":"2026-01-10","nav":14.3469,"day_change_pct":0.0181},{"nav_date":"2026-01-09","nav":14.3443,"day_change_pct":-0.0592},{"nav_date":"2026-01-08","nav":14.3528,"day_change_pct":-0.0174},{"nav_date":"2026-01-07","nav":14.3553,"day_change_pct":0.0425},{"nav_date":"2026-01-06","nav":14.3492,"day_change_pct":-0.1656},{"nav_date":"2026-01-05","nav":14.373,"day_change_pct":-0.0362},{"nav_date":"2026-01-04","nav":14.3782,"day_change_pct":0.0181},{"nav_date":"2026-01-03","nav":14.3756,"day_change_pct":0.0181},{"nav_date":"2026-01-02","nav":14.373,"day_change_pct":0.0487},{"nav_date":"2026-01-01","nav":14.366,"day_change_pct":-0.1272},{"nav_date":"2025-12-31","nav":14.3843,"day_change_pct":0.1232},{"nav_date":"2025-12-30","nav":14.3666,"day_change_pct":0.0313},{"nav_date":"2025-12-29","nav":14.3621,"day_change_pct":-0.0188},{"nav_date":"2025-12-28","nav":14.3648,"day_change_pct":0.0181},{"nav_date":"2025-12-27","nav":14.3622,"day_change_pct":0.0174},{"nav_date":"2025-12-26","nav":14.3597,"day_change_pct":0.0857},{"nav_date":"2025-12-25","nav":14.3474,"day_change_pct":0.0181},{"nav_date":"2025-12-24","nav":14.3448,"day_change_pct":0.1711},{"nav_date":"2025-12-23","nav":14.3203,"day_change_pct":-0.7059},{"nav_date":"2025-12-22","nav":14.4221,"day_change_pct":0.0402},{"nav_date":"2025-12-21","nav":14.4163,"day_change_pct":0.0173},{"nav_date":"2025-12-20","nav":14.4138,"day_change_pct":0.018},{"nav_date":"2025-12-19","nav":14.4112,"day_change_pct":-0.043},{"nav_date":"2025-12-18","nav":14.4174,"day_change_pct":0.109},{"nav_date":"2025-12-17","nav":14.4017,"day_change_pct":0.0104},{"nav_date":"2025-12-16","nav":14.4002,"day_change_pct":-0.0111},{"nav_date":"2025-12-15","nav":14.4018,"day_change_pct":0.0903},{"nav_date":"2025-12-14","nav":14.3888,"day_change_pct":0.0174},{"nav_date":"2025-12-13","nav":14.3863,"day_change_pct":0.0174},{"nav_date":"2025-12-12","nav":14.3838,"day_change_pct":0.0396},{"nav_date":"2025-12-11","nav":14.3781,"day_change_pct":-0.0695},{"nav_date":"2025-12-10","nav":14.3881,"day_change_pct":-0.0521},{"nav_date":"2025-12-09","nav":14.3956,"day_change_pct":-0.1256},{"nav_date":"2025-12-08","nav":14.4137,"day_change_pct":-0.0631},{"nav_date":"2025-12-07","nav":14.4228,"day_change_pct":0.0173},{"nav_date":"2025-12-06","nav":14.4203,"day_change_pct":0.0173},{"nav_date":"2025-12-05","nav":14.4178,"day_change_pct":0.281},{"nav_date":"2025-12-04","nav":14.3774,"day_change_pct":-0.0667},{"nav_date":"2025-12-03","nav":14.387,"day_change_pct":-0.0972},{"nav_date":"2025-12-02","nav":14.401,"day_change_pct":-0.0243},{"nav_date":"2025-12-01","nav":14.4045,"day_change_pct":0.0403},{"nav_date":"2025-11-30","nav":14.3987,"day_change_pct":0.0174},{"nav_date":"2025-11-29","nav":14.3962,"day_change_pct":0.0174},{"nav_date":"2025-11-28","nav":14.3937,"day_change_pct":-0.009},{"nav_date":"2025-11-27","nav":14.395,"day_change_pct":0.0028},{"nav_date":"2025-11-26","nav":14.3946,"day_change_pct":0.1294},{"nav_date":"2025-11-25","nav":14.376,"day_change_pct":0.0599},{"nav_date":"2025-11-24","nav":14.3674,"day_change_pct":0.039},{"nav_date":"2025-11-23","nav":14.3618,"day_change_pct":0.0174},{"nav_date":"2025-11-22","nav":14.3593,"day_change_pct":0.0174},{"nav_date":"2025-11-21","nav":14.3568,"day_change_pct":-0.0056},{"nav_date":"2025-11-20","nav":14.3576,"day_change_pct":0.0843},{"nav_date":"2025-11-19","nav":14.3455,"day_change_pct":-0.0571},{"nav_date":"2025-11-18","nav":14.3537,"day_change_pct":0.092}],"total":2266,"page":1,"page_size":250}