{"fund_details":{"scheme_code":148386,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 33 (1128 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1Q40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-30","nav":11.7515,"day_change_pct":0.017},{"nav_date":"2023-05-29","nav":11.7495,"day_change_pct":0.0162},{"nav_date":"2023-05-28","nav":11.7476,"day_change_pct":0.017},{"nav_date":"2023-05-27","nav":11.7456,"day_change_pct":0.0162},{"nav_date":"2023-05-26","nav":11.7437,"day_change_pct":0.017},{"nav_date":"2023-05-25","nav":11.7417,"day_change_pct":0.017},{"nav_date":"2023-05-24","nav":11.7397,"day_change_pct":0.0162},{"nav_date":"2023-05-23","nav":11.7378,"day_change_pct":0.017},{"nav_date":"2023-05-22","nav":11.7358,"day_change_pct":0.017},{"nav_date":"2023-05-21","nav":11.7338,"day_change_pct":0.017},{"nav_date":"2023-05-20","nav":11.7318,"day_change_pct":0.0162},{"nav_date":"2023-05-19","nav":11.7299,"day_change_pct":0.0171},{"nav_date":"2023-05-18","nav":11.7279,"day_change_pct":0.0162},{"nav_date":"2023-05-17","nav":11.726,"day_change_pct":0.0179},{"nav_date":"2023-05-16","nav":11.7239,"day_change_pct":0.0179},{"nav_date":"2023-05-15","nav":11.7218,"day_change_pct":0.0179},{"nav_date":"2023-05-14","nav":11.7197,"day_change_pct":0.0179},{"nav_date":"2023-05-13","nav":11.7176,"day_change_pct":0.0179},{"nav_date":"2023-05-12","nav":11.7155,"day_change_pct":0.0179},{"nav_date":"2023-05-11","nav":11.7134,"day_change_pct":0.0179},{"nav_date":"2023-05-10","nav":11.7113,"day_change_pct":0.0179},{"nav_date":"2023-05-09","nav":11.7092,"day_change_pct":0.0188},{"nav_date":"2023-05-08","nav":11.707,"day_change_pct":0.0179},{"nav_date":"2023-05-07","nav":11.7049,"day_change_pct":0.0179},{"nav_date":"2023-05-06","nav":11.7028,"day_change_pct":0.0179},{"nav_date":"2023-05-05","nav":11.7007,"day_change_pct":0.018},{"nav_date":"2023-05-04","nav":11.6986,"day_change_pct":0.018},{"nav_date":"2023-05-03","nav":11.6965,"day_change_pct":0.018},{"nav_date":"2023-05-02","nav":11.6944,"day_change_pct":0.018},{"nav_date":"2023-05-01","nav":11.6923,"day_change_pct":0.018},{"nav_date":"2023-04-30","nav":11.6902,"day_change_pct":0.0188},{"nav_date":"2023-04-29","nav":11.688,"day_change_pct":0.0188},{"nav_date":"2023-04-28","nav":11.6858,"day_change_pct":0.018},{"nav_date":"2023-04-27","nav":11.6837,"day_change_pct":0.0188},{"nav_date":"2023-04-26","nav":11.6815,"day_change_pct":0.0188},{"nav_date":"2023-04-25","nav":11.6793,"day_change_pct":0.0188},{"nav_date":"2023-04-24","nav":11.6771,"day_change_pct":0.018},{"nav_date":"2023-04-23","nav":11.675,"day_change_pct":0.0188},{"nav_date":"2023-04-22","nav":11.6728,"day_change_pct":0.018},{"nav_date":"2023-04-21","nav":11.6707,"day_change_pct":0.018},{"nav_date":"2023-04-20","nav":11.6686,"day_change_pct":0.018},{"nav_date":"2023-04-19","nav":11.6665,"day_change_pct":0.0171},{"nav_date":"2023-04-18","nav":11.6645,"day_change_pct":0.0171},{"nav_date":"2023-04-17","nav":11.6625,"day_change_pct":0.018},{"nav_date":"2023-04-16","nav":11.6604,"day_change_pct":0.0172},{"nav_date":"2023-04-15","nav":11.6584,"day_change_pct":0.018},{"nav_date":"2023-04-14","nav":11.6563,"day_change_pct":0.0172},{"nav_date":"2023-04-13","nav":11.6543,"day_change_pct":0.0197},{"nav_date":"2023-04-12","nav":11.652,"day_change_pct":0.0172},{"nav_date":"2023-04-11","nav":11.65,"day_change_pct":0.0163},{"nav_date":"2023-04-10","nav":11.6481,"day_change_pct":0.0206},{"nav_date":"2023-04-09","nav":11.6457,"day_change_pct":0.018},{"nav_date":"2023-04-08","nav":11.6436,"day_change_pct":0.0172},{"nav_date":"2023-04-07","nav":11.6416,"day_change_pct":0.018},{"nav_date":"2023-04-06","nav":11.6395,"day_change_pct":0.0241},{"nav_date":"2023-04-05","nav":11.6367,"day_change_pct":0.0189},{"nav_date":"2023-04-04","nav":11.6345,"day_change_pct":0.0181},{"nav_date":"2023-04-03","nav":11.6324,"day_change_pct":0.0241},{"nav_date":"2023-04-02","nav":11.6296,"day_change_pct":0.0181},{"nav_date":"2023-04-01","nav":11.6275,"day_change_pct":0.0189},{"nav_date":"2023-03-31","nav":11.6253,"day_change_pct":0.0318},{"nav_date":"2023-03-30","nav":11.6216,"day_change_pct":0.0189},{"nav_date":"2023-03-29","nav":11.6194,"day_change_pct":0.0198},{"nav_date":"2023-03-28","nav":11.6171,"day_change_pct":0.0095},{"nav_date":"2023-03-27","nav":11.616,"day_change_pct":0.0069},{"nav_date":"2023-03-26","nav":11.6152,"day_change_pct":0.0181},{"nav_date":"2023-03-25","nav":11.6131,"day_change_pct":0.0181},{"nav_date":"2023-03-24","nav":11.611,"day_change_pct":0.0198},{"nav_date":"2023-03-23","nav":11.6087,"day_change_pct":0.0198},{"nav_date":"2023-03-22","nav":11.6064,"day_change_pct":0.0181},{"nav_date":"2023-03-21","nav":11.6043,"day_change_pct":0.0164},{"nav_date":"2023-03-20","nav":11.6024,"day_change_pct":0.0198},{"nav_date":"2023-03-19","nav":11.6001,"day_change_pct":0.019},{"nav_date":"2023-03-18","nav":11.5979,"day_change_pct":0.0181},{"nav_date":"2023-03-17","nav":11.5958,"day_change_pct":0.025},{"nav_date":"2023-03-16","nav":11.5929,"day_change_pct":0.0181},{"nav_date":"2023-03-15","nav":11.5908,"day_change_pct":0.0173},{"nav_date":"2023-03-14","nav":11.5888,"day_change_pct":0.0199},{"nav_date":"2023-03-13","nav":11.5865,"day_change_pct":0.0268},{"nav_date":"2023-03-12","nav":11.5834,"day_change_pct":0.0181},{"nav_date":"2023-03-11","nav":11.5813,"day_change_pct":0.0181},{"nav_date":"2023-03-10","nav":11.5792,"day_change_pct":0.0225},{"nav_date":"2023-03-09","nav":11.5766,"day_change_pct":0.0181},{"nav_date":"2023-03-08","nav":11.5745,"day_change_pct":0.0138},{"nav_date":"2023-03-07","nav":11.5729,"day_change_pct":0.0181},{"nav_date":"2023-03-06","nav":11.5708,"day_change_pct":0.0207},{"nav_date":"2023-03-05","nav":11.5684,"day_change_pct":0.0182},{"nav_date":"2023-03-04","nav":11.5663,"day_change_pct":0.019},{"nav_date":"2023-03-03","nav":11.5641,"day_change_pct":0.0121},{"nav_date":"2023-03-02","nav":11.5627,"day_change_pct":0.0242},{"nav_date":"2023-03-01","nav":11.5599,"day_change_pct":0.0164},{"nav_date":"2023-02-28","nav":11.558,"day_change_pct":0.0138},{"nav_date":"2023-02-27","nav":11.5564,"day_change_pct":0.0121},{"nav_date":"2023-02-26","nav":11.555,"day_change_pct":0.019},{"nav_date":"2023-02-25","nav":11.5528,"day_change_pct":0.0182},{"nav_date":"2023-02-24","nav":11.5507,"day_change_pct":0.0147},{"nav_date":"2023-02-23","nav":11.549,"day_change_pct":0.0173},{"nav_date":"2023-02-22","nav":11.547,"day_change_pct":0.0156},{"nav_date":"2023-02-21","nav":11.5452,"day_change_pct":0.0113},{"nav_date":"2023-02-20","nav":11.5439,"day_change_pct":0.0208},{"nav_date":"2023-02-19","nav":11.5415,"day_change_pct":0.0173},{"nav_date":"2023-02-18","nav":11.5395,"day_change_pct":0.0182},{"nav_date":"2023-02-17","nav":11.5374,"day_change_pct":0.0147},{"nav_date":"2023-02-16","nav":11.5357,"day_change_pct":0.0182},{"nav_date":"2023-02-15","nav":11.5336,"day_change_pct":0.0217},{"nav_date":"2023-02-14","nav":11.5311,"day_change_pct":0.0173},{"nav_date":"2023-02-13","nav":11.5291,"day_change_pct":0.0174},{"nav_date":"2023-02-12","nav":11.5271,"day_change_pct":0.0182},{"nav_date":"2023-02-11","nav":11.525,"day_change_pct":0.0182},{"nav_date":"2023-02-10","nav":11.5229,"day_change_pct":0.0191},{"nav_date":"2023-02-09","nav":11.5207,"day_change_pct":0.0139},{"nav_date":"2023-02-08","nav":11.5191,"day_change_pct":0.0078},{"nav_date":"2023-02-07","nav":11.5182,"day_change_pct":0.0148},{"nav_date":"2023-02-06","nav":11.5165,"day_change_pct":0.0165},{"nav_date":"2023-02-05","nav":11.5146,"day_change_pct":0.0182},{"nav_date":"2023-02-04","nav":11.5125,"day_change_pct":0.0174},{"nav_date":"2023-02-03","nav":11.5105,"day_change_pct":0.0122},{"nav_date":"2023-02-02","nav":11.5091,"day_change_pct":0.0174},{"nav_date":"2023-02-01","nav":11.5071,"day_change_pct":0.0174},{"nav_date":"2023-01-31","nav":11.5051,"day_change_pct":0.0191},{"nav_date":"2023-01-30","nav":11.5029,"day_change_pct":0.0139},{"nav_date":"2023-01-29","nav":11.5013,"day_change_pct":0.0183},{"nav_date":"2023-01-28","nav":11.4992,"day_change_pct":0.0174},{"nav_date":"2023-01-27","nav":11.4972,"day_change_pct":0.0139},{"nav_date":"2023-01-26","nav":11.4956,"day_change_pct":0.0174},{"nav_date":"2023-01-25","nav":11.4936,"day_change_pct":0.0078},{"nav_date":"2023-01-24","nav":11.4927,"day_change_pct":0.0157},{"nav_date":"2023-01-23","nav":11.4909,"day_change_pct":0.0157},{"nav_date":"2023-01-22","nav":11.4891,"day_change_pct":0.0174},{"nav_date":"2023-01-21","nav":11.4871,"day_change_pct":0.0174},{"nav_date":"2023-01-20","nav":11.4851,"day_change_pct":0.0148},{"nav_date":"2023-01-19","nav":11.4834,"day_change_pct":0.0218},{"nav_date":"2023-01-18","nav":11.4809,"day_change_pct":0.0105},{"nav_date":"2023-01-17","nav":11.4797,"day_change_pct":0.0261},{"nav_date":"2023-01-16","nav":11.4767,"day_change_pct":0.0157},{"nav_date":"2023-01-15","nav":11.4749,"day_change_pct":0.0174},{"nav_date":"2023-01-14","nav":11.4729,"day_change_pct":0.0174},{"nav_date":"2023-01-13","nav":11.4709,"day_change_pct":0.0192},{"nav_date":"2023-01-12","nav":11.4687,"day_change_pct":0.0174},{"nav_date":"2023-01-11","nav":11.4667,"day_change_pct":0.0192},{"nav_date":"2023-01-10","nav":11.4645,"day_change_pct":0.0183},{"nav_date":"2023-01-09","nav":11.4624,"day_change_pct":0.0192},{"nav_date":"2023-01-08","nav":11.4602,"day_change_pct":0.0175},{"nav_date":"2023-01-07","nav":11.4582,"day_change_pct":0.0175},{"nav_date":"2023-01-06","nav":11.4562,"day_change_pct":0.0175},{"nav_date":"2023-01-05","nav":11.4542,"day_change_pct":0.0201},{"nav_date":"2023-01-04","nav":11.4519,"day_change_pct":0.0201},{"nav_date":"2023-01-03","nav":11.4496,"day_change_pct":0.0227},{"nav_date":"2023-01-02","nav":11.447,"day_change_pct":0.0332},{"nav_date":"2023-01-01","nav":11.4432,"day_change_pct":0.0175},{"nav_date":"2022-12-31","nav":11.4412,"day_change_pct":0.0175},{"nav_date":"2022-12-30","nav":11.4392,"day_change_pct":0.0236},{"nav_date":"2022-12-29","nav":11.4365,"day_change_pct":0.0114},{"nav_date":"2022-12-28","nav":11.4352,"day_change_pct":0.0245},{"nav_date":"2022-12-27","nav":11.4324,"day_change_pct":0.0166},{"nav_date":"2022-12-26","nav":11.4305,"day_change_pct":0.0131},{"nav_date":"2022-12-25","nav":11.429,"day_change_pct":0.0175},{"nav_date":"2022-12-24","nav":11.427,"day_change_pct":0.0175},{"nav_date":"2022-12-23","nav":11.425,"day_change_pct":0.0219},{"nav_date":"2022-12-22","nav":11.4225,"day_change_pct":0.028},{"nav_date":"2022-12-21","nav":11.4193,"day_change_pct":0.0228},{"nav_date":"2022-12-20","nav":11.4167,"day_change_pct":0.0175},{"nav_date":"2022-12-19","nav":11.4147,"day_change_pct":0.021},{"nav_date":"2022-12-18","nav":11.4123,"day_change_pct":0.0175},{"nav_date":"2022-12-17","nav":11.4103,"day_change_pct":0.0175},{"nav_date":"2022-12-16","nav":11.4083,"day_change_pct":0.0219},{"nav_date":"2022-12-15","nav":11.4058,"day_change_pct":0.0149},{"nav_date":"2022-12-14","nav":11.4041,"day_change_pct":0.0149},{"nav_date":"2022-12-13","nav":11.4024,"day_change_pct":0.0202},{"nav_date":"2022-12-12","nav":11.4001,"day_change_pct":0.0202},{"nav_date":"2022-12-11","nav":11.3978,"day_change_pct":0.0176},{"nav_date":"2022-12-10","nav":11.3958,"day_change_pct":0.0176},{"nav_date":"2022-12-09","nav":11.3938,"day_change_pct":0.0255},{"nav_date":"2022-12-08","nav":11.3909,"day_change_pct":0.0105},{"nav_date":"2022-12-07","nav":11.3897,"day_change_pct":0.0},{"nav_date":"2022-12-06","nav":11.3897,"day_change_pct":0.0246},{"nav_date":"2022-12-05","nav":11.3869,"day_change_pct":0.0237},{"nav_date":"2022-12-04","nav":11.3842,"day_change_pct":0.0176},{"nav_date":"2022-12-03","nav":11.3822,"day_change_pct":0.0176},{"nav_date":"2022-12-02","nav":11.3802,"day_change_pct":0.0211},{"nav_date":"2022-12-01","nav":11.3778,"day_change_pct":0.022},{"nav_date":"2022-11-30","nav":11.3753,"day_change_pct":0.022},{"nav_date":"2022-11-29","nav":11.3728,"day_change_pct":0.0097},{"nav_date":"2022-11-28","nav":11.3717,"day_change_pct":0.0229},{"nav_date":"2022-11-27","nav":11.3691,"day_change_pct":0.0176},{"nav_date":"2022-11-26","nav":11.3671,"day_change_pct":0.0176},{"nav_date":"2022-11-25","nav":11.3651,"day_change_pct":0.0229},{"nav_date":"2022-11-24","nav":11.3625,"day_change_pct":0.0229},{"nav_date":"2022-11-23","nav":11.3599,"day_change_pct":0.0114},{"nav_date":"2022-11-22","nav":11.3586,"day_change_pct":0.0053},{"nav_date":"2022-11-21","nav":11.358,"day_change_pct":0.0247},{"nav_date":"2022-11-20","nav":11.3552,"day_change_pct":0.0176},{"nav_date":"2022-11-19","nav":11.3532,"day_change_pct":0.0176},{"nav_date":"2022-11-18","nav":11.3512,"day_change_pct":0.0035},{"nav_date":"2022-11-17","nav":11.3508,"day_change_pct":0.0361},{"nav_date":"2022-11-16","nav":11.3467,"day_change_pct":0.0264},{"nav_date":"2022-11-15","nav":11.3437,"day_change_pct":0.0026},{"nav_date":"2022-11-14","nav":11.3434,"day_change_pct":0.0071},{"nav_date":"2022-11-13","nav":11.3426,"day_change_pct":0.0168},{"nav_date":"2022-11-12","nav":11.3407,"day_change_pct":0.0176},{"nav_date":"2022-11-11","nav":11.3387,"day_change_pct":0.0344},{"nav_date":"2022-11-10","nav":11.3348,"day_change_pct":0.0406},{"nav_date":"2022-11-09","nav":11.3302,"day_change_pct":0.0344},{"nav_date":"2022-11-08","nav":11.3263,"day_change_pct":0.0177},{"nav_date":"2022-11-07","nav":11.3243,"day_change_pct":0.0221},{"nav_date":"2022-11-06","nav":11.3218,"day_change_pct":0.0177},{"nav_date":"2022-11-05","nav":11.3198,"day_change_pct":0.0186},{"nav_date":"2022-11-04","nav":11.3177,"day_change_pct":0.008},{"nav_date":"2022-11-03","nav":11.3168,"day_change_pct":0.0221},{"nav_date":"2022-11-02","nav":11.3143,"day_change_pct":0.0124},{"nav_date":"2022-11-01","nav":11.3129,"day_change_pct":0.0159},{"nav_date":"2022-10-31","nav":11.3111,"day_change_pct":0.0088},{"nav_date":"2022-10-30","nav":11.3101,"day_change_pct":0.0177},{"nav_date":"2022-10-29","nav":11.3081,"day_change_pct":0.0177},{"nav_date":"2022-10-28","nav":11.3061,"day_change_pct":0.0115},{"nav_date":"2022-10-27","nav":11.3048,"day_change_pct":0.0628},{"nav_date":"2022-10-26","nav":11.2977,"day_change_pct":0.0186},{"nav_date":"2022-10-25","nav":11.2956,"day_change_pct":0.0275},{"nav_date":"2022-10-24","nav":11.2925,"day_change_pct":0.0186},{"nav_date":"2022-10-23","nav":11.2904,"day_change_pct":0.0186},{"nav_date":"2022-10-22","nav":11.2883,"day_change_pct":0.0186},{"nav_date":"2022-10-21","nav":11.2862,"day_change_pct":0.0018},{"nav_date":"2022-10-20","nav":11.286,"day_change_pct":-0.0195},{"nav_date":"2022-10-19","nav":11.2882,"day_change_pct":0.0035},{"nav_date":"2022-10-18","nav":11.2878,"day_change_pct":0.0354},{"nav_date":"2022-10-17","nav":11.2838,"day_change_pct":0.0497},{"nav_date":"2022-10-16","nav":11.2782,"day_change_pct":0.0186},{"nav_date":"2022-10-15","nav":11.2761,"day_change_pct":0.0177},{"nav_date":"2022-10-14","nav":11.2741,"day_change_pct":0.0186},{"nav_date":"2022-10-13","nav":11.272,"day_change_pct":0.0231},{"nav_date":"2022-10-12","nav":11.2694,"day_change_pct":0.0035},{"nav_date":"2022-10-11","nav":11.269,"day_change_pct":-0.0186},{"nav_date":"2022-10-10","nav":11.2711,"day_change_pct":-0.0106},{"nav_date":"2022-10-09","nav":11.2723,"day_change_pct":0.0177},{"nav_date":"2022-10-08","nav":11.2703,"day_change_pct":0.0186},{"nav_date":"2022-10-07","nav":11.2682,"day_change_pct":0.0124},{"nav_date":"2022-10-06","nav":11.2668,"day_change_pct":0.0186},{"nav_date":"2022-10-05","nav":11.2647,"day_change_pct":0.0178},{"nav_date":"2022-10-04","nav":11.2627,"day_change_pct":0.0355},{"nav_date":"2022-10-03","nav":11.2587,"day_change_pct":0.0302},{"nav_date":"2022-10-02","nav":11.2553,"day_change_pct":0.0187},{"nav_date":"2022-10-01","nav":11.2532,"day_change_pct":0.0178},{"nav_date":"2022-09-30","nav":11.2512,"day_change_pct":0.0347},{"nav_date":"2022-09-29","nav":11.2473,"day_change_pct":0.0258},{"nav_date":"2022-09-28","nav":11.2444,"day_change_pct":0.0089},{"nav_date":"2022-09-27","nav":11.2434,"day_change_pct":0.0044},{"nav_date":"2022-09-26","nav":11.2429,"day_change_pct":-0.0142},{"nav_date":"2022-09-25","nav":11.2445,"day_change_pct":0.0178},{"nav_date":"2022-09-24","nav":11.2425,"day_change_pct":0.0178},{"nav_date":"2022-09-23","nav":11.2405,"day_change_pct":0.0036}],"total":1120,"page":1,"page_size":250}