{"fund_details":{"scheme_code":148385,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 33 (1128 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1Q32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-30","nav":11.7526,"day_change_pct":0.0162},{"nav_date":"2023-05-29","nav":11.7507,"day_change_pct":0.017},{"nav_date":"2023-05-28","nav":11.7487,"day_change_pct":0.017},{"nav_date":"2023-05-27","nav":11.7467,"day_change_pct":0.0162},{"nav_date":"2023-05-26","nav":11.7448,"day_change_pct":0.017},{"nav_date":"2023-05-25","nav":11.7428,"day_change_pct":0.0162},{"nav_date":"2023-05-24","nav":11.7409,"day_change_pct":0.017},{"nav_date":"2023-05-23","nav":11.7389,"day_change_pct":0.017},{"nav_date":"2023-05-22","nav":11.7369,"day_change_pct":0.017},{"nav_date":"2023-05-21","nav":11.7349,"day_change_pct":0.0162},{"nav_date":"2023-05-20","nav":11.733,"day_change_pct":0.017},{"nav_date":"2023-05-19","nav":11.731,"day_change_pct":0.0171},{"nav_date":"2023-05-18","nav":11.729,"day_change_pct":0.0162},{"nav_date":"2023-05-17","nav":11.7271,"day_change_pct":0.0171},{"nav_date":"2023-05-16","nav":11.7251,"day_change_pct":0.0188},{"nav_date":"2023-05-15","nav":11.7229,"day_change_pct":0.0179},{"nav_date":"2023-05-14","nav":11.7208,"day_change_pct":0.0179},{"nav_date":"2023-05-13","nav":11.7187,"day_change_pct":0.0179},{"nav_date":"2023-05-12","nav":11.7166,"day_change_pct":0.0179},{"nav_date":"2023-05-11","nav":11.7145,"day_change_pct":0.0179},{"nav_date":"2023-05-10","nav":11.7124,"day_change_pct":0.0179},{"nav_date":"2023-05-09","nav":11.7103,"day_change_pct":0.0188},{"nav_date":"2023-05-08","nav":11.7081,"day_change_pct":0.0179},{"nav_date":"2023-05-07","nav":11.706,"day_change_pct":0.0179},{"nav_date":"2023-05-06","nav":11.7039,"day_change_pct":0.0179},{"nav_date":"2023-05-05","nav":11.7018,"day_change_pct":0.0179},{"nav_date":"2023-05-04","nav":11.6997,"day_change_pct":0.018},{"nav_date":"2023-05-03","nav":11.6976,"day_change_pct":0.018},{"nav_date":"2023-05-02","nav":11.6955,"day_change_pct":0.018},{"nav_date":"2023-05-01","nav":11.6934,"day_change_pct":0.018},{"nav_date":"2023-04-30","nav":11.6913,"day_change_pct":0.0188},{"nav_date":"2023-04-29","nav":11.6891,"day_change_pct":0.0188},{"nav_date":"2023-04-28","nav":11.6869,"day_change_pct":0.018},{"nav_date":"2023-04-27","nav":11.6848,"day_change_pct":0.0188},{"nav_date":"2023-04-26","nav":11.6826,"day_change_pct":0.0188},{"nav_date":"2023-04-25","nav":11.6804,"day_change_pct":0.0188},{"nav_date":"2023-04-24","nav":11.6782,"day_change_pct":0.018},{"nav_date":"2023-04-23","nav":11.6761,"day_change_pct":0.0188},{"nav_date":"2023-04-22","nav":11.6739,"day_change_pct":0.018},{"nav_date":"2023-04-21","nav":11.6718,"day_change_pct":0.018},{"nav_date":"2023-04-20","nav":11.6697,"day_change_pct":0.018},{"nav_date":"2023-04-19","nav":11.6676,"day_change_pct":0.018},{"nav_date":"2023-04-18","nav":11.6655,"day_change_pct":0.0163},{"nav_date":"2023-04-17","nav":11.6636,"day_change_pct":0.018},{"nav_date":"2023-04-16","nav":11.6615,"day_change_pct":0.0172},{"nav_date":"2023-04-15","nav":11.6595,"day_change_pct":0.018},{"nav_date":"2023-04-14","nav":11.6574,"day_change_pct":0.0172},{"nav_date":"2023-04-13","nav":11.6554,"day_change_pct":0.0197},{"nav_date":"2023-04-12","nav":11.6531,"day_change_pct":0.0172},{"nav_date":"2023-04-11","nav":11.6511,"day_change_pct":0.0163},{"nav_date":"2023-04-10","nav":11.6492,"day_change_pct":0.0206},{"nav_date":"2023-04-09","nav":11.6468,"day_change_pct":0.018},{"nav_date":"2023-04-08","nav":11.6447,"day_change_pct":0.0172},{"nav_date":"2023-04-07","nav":11.6427,"day_change_pct":0.018},{"nav_date":"2023-04-06","nav":11.6406,"day_change_pct":0.0241},{"nav_date":"2023-04-05","nav":11.6378,"day_change_pct":0.0189},{"nav_date":"2023-04-04","nav":11.6356,"day_change_pct":0.0181},{"nav_date":"2023-04-03","nav":11.6335,"day_change_pct":0.0241},{"nav_date":"2023-04-02","nav":11.6307,"day_change_pct":0.0181},{"nav_date":"2023-04-01","nav":11.6286,"day_change_pct":0.0189},{"nav_date":"2023-03-31","nav":11.6264,"day_change_pct":0.0318},{"nav_date":"2023-03-30","nav":11.6227,"day_change_pct":0.0189},{"nav_date":"2023-03-29","nav":11.6205,"day_change_pct":0.0198},{"nav_date":"2023-03-28","nav":11.6182,"day_change_pct":0.0095},{"nav_date":"2023-03-27","nav":11.6171,"day_change_pct":0.0069},{"nav_date":"2023-03-26","nav":11.6163,"day_change_pct":0.0181},{"nav_date":"2023-03-25","nav":11.6142,"day_change_pct":0.0181},{"nav_date":"2023-03-24","nav":11.6121,"day_change_pct":0.0198},{"nav_date":"2023-03-23","nav":11.6098,"day_change_pct":0.0198},{"nav_date":"2023-03-22","nav":11.6075,"day_change_pct":0.0181},{"nav_date":"2023-03-21","nav":11.6054,"day_change_pct":0.0164},{"nav_date":"2023-03-20","nav":11.6035,"day_change_pct":0.0207},{"nav_date":"2023-03-19","nav":11.6011,"day_change_pct":0.0181},{"nav_date":"2023-03-18","nav":11.599,"day_change_pct":0.0181},{"nav_date":"2023-03-17","nav":11.5969,"day_change_pct":0.025},{"nav_date":"2023-03-16","nav":11.594,"day_change_pct":0.019},{"nav_date":"2023-03-15","nav":11.5918,"day_change_pct":0.0164},{"nav_date":"2023-03-14","nav":11.5899,"day_change_pct":0.0207},{"nav_date":"2023-03-13","nav":11.5875,"day_change_pct":0.0259},{"nav_date":"2023-03-12","nav":11.5845,"day_change_pct":0.019},{"nav_date":"2023-03-11","nav":11.5823,"day_change_pct":0.0181},{"nav_date":"2023-03-10","nav":11.5802,"day_change_pct":0.0216},{"nav_date":"2023-03-09","nav":11.5777,"day_change_pct":0.0181},{"nav_date":"2023-03-08","nav":11.5756,"day_change_pct":0.0138},{"nav_date":"2023-03-07","nav":11.574,"day_change_pct":0.019},{"nav_date":"2023-03-06","nav":11.5718,"day_change_pct":0.0207},{"nav_date":"2023-03-05","nav":11.5694,"day_change_pct":0.0182},{"nav_date":"2023-03-04","nav":11.5673,"day_change_pct":0.0182},{"nav_date":"2023-03-03","nav":11.5652,"day_change_pct":0.0121},{"nav_date":"2023-03-02","nav":11.5638,"day_change_pct":0.0242},{"nav_date":"2023-03-01","nav":11.561,"day_change_pct":0.0173},{"nav_date":"2023-02-28","nav":11.559,"day_change_pct":0.013},{"nav_date":"2023-02-27","nav":11.5575,"day_change_pct":0.013},{"nav_date":"2023-02-26","nav":11.556,"day_change_pct":0.0182},{"nav_date":"2023-02-25","nav":11.5539,"day_change_pct":0.019},{"nav_date":"2023-02-24","nav":11.5517,"day_change_pct":0.0139},{"nav_date":"2023-02-23","nav":11.5501,"day_change_pct":0.0182},{"nav_date":"2023-02-22","nav":11.548,"day_change_pct":0.0147},{"nav_date":"2023-02-21","nav":11.5463,"day_change_pct":0.0121},{"nav_date":"2023-02-20","nav":11.5449,"day_change_pct":0.0199},{"nav_date":"2023-02-19","nav":11.5426,"day_change_pct":0.0182},{"nav_date":"2023-02-18","nav":11.5405,"day_change_pct":0.0182},{"nav_date":"2023-02-17","nav":11.5384,"day_change_pct":0.0147},{"nav_date":"2023-02-16","nav":11.5367,"day_change_pct":0.0182},{"nav_date":"2023-02-15","nav":11.5346,"day_change_pct":0.0208},{"nav_date":"2023-02-14","nav":11.5322,"day_change_pct":0.0173},{"nav_date":"2023-02-13","nav":11.5302,"day_change_pct":0.0182},{"nav_date":"2023-02-12","nav":11.5281,"day_change_pct":0.0182},{"nav_date":"2023-02-11","nav":11.526,"day_change_pct":0.0182},{"nav_date":"2023-02-10","nav":11.5239,"day_change_pct":0.0191},{"nav_date":"2023-02-09","nav":11.5217,"day_change_pct":0.0139},{"nav_date":"2023-02-08","nav":11.5201,"day_change_pct":0.0078},{"nav_date":"2023-02-07","nav":11.5192,"day_change_pct":0.0148},{"nav_date":"2023-02-06","nav":11.5175,"day_change_pct":0.0165},{"nav_date":"2023-02-05","nav":11.5156,"day_change_pct":0.0182},{"nav_date":"2023-02-04","nav":11.5135,"day_change_pct":0.0174},{"nav_date":"2023-02-03","nav":11.5115,"day_change_pct":0.0122},{"nav_date":"2023-02-02","nav":11.5101,"day_change_pct":0.0174},{"nav_date":"2023-02-01","nav":11.5081,"day_change_pct":0.0174},{"nav_date":"2023-01-31","nav":11.5061,"day_change_pct":0.0191},{"nav_date":"2023-01-30","nav":11.5039,"day_change_pct":0.0139},{"nav_date":"2023-01-29","nav":11.5023,"day_change_pct":0.0183},{"nav_date":"2023-01-28","nav":11.5002,"day_change_pct":0.0174},{"nav_date":"2023-01-27","nav":11.4982,"day_change_pct":0.0139},{"nav_date":"2023-01-26","nav":11.4966,"day_change_pct":0.0174},{"nav_date":"2023-01-25","nav":11.4946,"day_change_pct":0.0078},{"nav_date":"2023-01-24","nav":11.4937,"day_change_pct":0.0157},{"nav_date":"2023-01-23","nav":11.4919,"day_change_pct":0.0165},{"nav_date":"2023-01-22","nav":11.49,"day_change_pct":0.0174},{"nav_date":"2023-01-21","nav":11.488,"day_change_pct":0.0174},{"nav_date":"2023-01-20","nav":11.486,"day_change_pct":0.0139},{"nav_date":"2023-01-19","nav":11.4844,"day_change_pct":0.0218},{"nav_date":"2023-01-18","nav":11.4819,"day_change_pct":0.0105},{"nav_date":"2023-01-17","nav":11.4807,"day_change_pct":0.0261},{"nav_date":"2023-01-16","nav":11.4777,"day_change_pct":0.0166},{"nav_date":"2023-01-15","nav":11.4758,"day_change_pct":0.0174},{"nav_date":"2023-01-14","nav":11.4738,"day_change_pct":0.0174},{"nav_date":"2023-01-13","nav":11.4718,"day_change_pct":0.0192},{"nav_date":"2023-01-12","nav":11.4696,"day_change_pct":0.0174},{"nav_date":"2023-01-11","nav":11.4676,"day_change_pct":0.0183},{"nav_date":"2023-01-10","nav":11.4655,"day_change_pct":0.0183},{"nav_date":"2023-01-09","nav":11.4634,"day_change_pct":0.0201},{"nav_date":"2023-01-08","nav":11.4611,"day_change_pct":0.0175},{"nav_date":"2023-01-07","nav":11.4591,"day_change_pct":0.0175},{"nav_date":"2023-01-06","nav":11.4571,"day_change_pct":0.0175},{"nav_date":"2023-01-05","nav":11.4551,"day_change_pct":0.0192},{"nav_date":"2023-01-04","nav":11.4529,"day_change_pct":0.0201},{"nav_date":"2023-01-03","nav":11.4506,"day_change_pct":0.0227},{"nav_date":"2023-01-02","nav":11.448,"day_change_pct":0.0332},{"nav_date":"2023-01-01","nav":11.4442,"day_change_pct":0.0184},{"nav_date":"2022-12-31","nav":11.4421,"day_change_pct":0.0175},{"nav_date":"2022-12-30","nav":11.4401,"day_change_pct":0.0236},{"nav_date":"2022-12-29","nav":11.4374,"day_change_pct":0.0114},{"nav_date":"2022-12-28","nav":11.4361,"day_change_pct":0.0245},{"nav_date":"2022-12-27","nav":11.4333,"day_change_pct":0.0166},{"nav_date":"2022-12-26","nav":11.4314,"day_change_pct":0.0122},{"nav_date":"2022-12-25","nav":11.43,"day_change_pct":0.0184},{"nav_date":"2022-12-24","nav":11.4279,"day_change_pct":0.0175},{"nav_date":"2022-12-23","nav":11.4259,"day_change_pct":0.0219},{"nav_date":"2022-12-22","nav":11.4234,"day_change_pct":0.028},{"nav_date":"2022-12-21","nav":11.4202,"day_change_pct":0.0228},{"nav_date":"2022-12-20","nav":11.4176,"day_change_pct":0.0175},{"nav_date":"2022-12-19","nav":11.4156,"day_change_pct":0.021},{"nav_date":"2022-12-18","nav":11.4132,"day_change_pct":0.0175},{"nav_date":"2022-12-17","nav":11.4112,"day_change_pct":0.0175},{"nav_date":"2022-12-16","nav":11.4092,"day_change_pct":0.0219},{"nav_date":"2022-12-15","nav":11.4067,"day_change_pct":0.0149},{"nav_date":"2022-12-14","nav":11.405,"day_change_pct":0.0149},{"nav_date":"2022-12-13","nav":11.4033,"day_change_pct":0.0202},{"nav_date":"2022-12-12","nav":11.401,"day_change_pct":0.0202},{"nav_date":"2022-12-11","nav":11.3987,"day_change_pct":0.0175},{"nav_date":"2022-12-10","nav":11.3967,"day_change_pct":0.0176},{"nav_date":"2022-12-09","nav":11.3947,"day_change_pct":0.0255},{"nav_date":"2022-12-08","nav":11.3918,"day_change_pct":0.0105},{"nav_date":"2022-12-07","nav":11.3906,"day_change_pct":0.0009},{"nav_date":"2022-12-06","nav":11.3905,"day_change_pct":0.0237},{"nav_date":"2022-12-05","nav":11.3878,"day_change_pct":0.0237},{"nav_date":"2022-12-04","nav":11.3851,"day_change_pct":0.0176},{"nav_date":"2022-12-03","nav":11.3831,"day_change_pct":0.0176},{"nav_date":"2022-12-02","nav":11.3811,"day_change_pct":0.0211},{"nav_date":"2022-12-01","nav":11.3787,"day_change_pct":0.022},{"nav_date":"2022-11-30","nav":11.3762,"day_change_pct":0.0229},{"nav_date":"2022-11-29","nav":11.3736,"day_change_pct":0.0088},{"nav_date":"2022-11-28","nav":11.3726,"day_change_pct":0.0229},{"nav_date":"2022-11-27","nav":11.37,"day_change_pct":0.0185},{"nav_date":"2022-11-26","nav":11.3679,"day_change_pct":0.0176},{"nav_date":"2022-11-25","nav":11.3659,"day_change_pct":0.022},{"nav_date":"2022-11-24","nav":11.3634,"day_change_pct":0.0238},{"nav_date":"2022-11-23","nav":11.3607,"day_change_pct":0.0106},{"nav_date":"2022-11-22","nav":11.3595,"day_change_pct":0.0053},{"nav_date":"2022-11-21","nav":11.3589,"day_change_pct":0.0255},{"nav_date":"2022-11-20","nav":11.356,"day_change_pct":0.0176},{"nav_date":"2022-11-19","nav":11.354,"day_change_pct":0.0176},{"nav_date":"2022-11-18","nav":11.352,"day_change_pct":0.0035},{"nav_date":"2022-11-17","nav":11.3516,"day_change_pct":0.0352},{"nav_date":"2022-11-16","nav":11.3476,"day_change_pct":0.0273},{"nav_date":"2022-11-15","nav":11.3445,"day_change_pct":0.0026},{"nav_date":"2022-11-14","nav":11.3442,"day_change_pct":0.0062},{"nav_date":"2022-11-13","nav":11.3435,"day_change_pct":0.0176},{"nav_date":"2022-11-12","nav":11.3415,"day_change_pct":0.0176},{"nav_date":"2022-11-11","nav":11.3395,"day_change_pct":0.0344},{"nav_date":"2022-11-10","nav":11.3356,"day_change_pct":0.0406},{"nav_date":"2022-11-09","nav":11.331,"day_change_pct":0.0335},{"nav_date":"2022-11-08","nav":11.3272,"day_change_pct":0.0185},{"nav_date":"2022-11-07","nav":11.3251,"day_change_pct":0.0221},{"nav_date":"2022-11-06","nav":11.3226,"day_change_pct":0.0177},{"nav_date":"2022-11-05","nav":11.3206,"day_change_pct":0.0177},{"nav_date":"2022-11-04","nav":11.3186,"day_change_pct":0.0088},{"nav_date":"2022-11-03","nav":11.3176,"day_change_pct":0.0212},{"nav_date":"2022-11-02","nav":11.3152,"day_change_pct":0.0124},{"nav_date":"2022-11-01","nav":11.3138,"day_change_pct":0.0159},{"nav_date":"2022-10-31","nav":11.312,"day_change_pct":0.0097},{"nav_date":"2022-10-30","nav":11.3109,"day_change_pct":0.0177},{"nav_date":"2022-10-29","nav":11.3089,"day_change_pct":0.0177},{"nav_date":"2022-10-28","nav":11.3069,"day_change_pct":0.0115},{"nav_date":"2022-10-27","nav":11.3056,"day_change_pct":0.0628},{"nav_date":"2022-10-26","nav":11.2985,"day_change_pct":0.0177},{"nav_date":"2022-10-25","nav":11.2965,"day_change_pct":0.0283},{"nav_date":"2022-10-24","nav":11.2933,"day_change_pct":0.0186},{"nav_date":"2022-10-23","nav":11.2912,"day_change_pct":0.0186},{"nav_date":"2022-10-22","nav":11.2891,"day_change_pct":0.0186},{"nav_date":"2022-10-21","nav":11.287,"day_change_pct":0.0018},{"nav_date":"2022-10-20","nav":11.2868,"day_change_pct":-0.0195},{"nav_date":"2022-10-19","nav":11.289,"day_change_pct":0.0035},{"nav_date":"2022-10-18","nav":11.2886,"day_change_pct":0.0354},{"nav_date":"2022-10-17","nav":11.2846,"day_change_pct":0.0496},{"nav_date":"2022-10-16","nav":11.279,"day_change_pct":0.0177},{"nav_date":"2022-10-15","nav":11.277,"day_change_pct":0.0186},{"nav_date":"2022-10-14","nav":11.2749,"day_change_pct":0.0186},{"nav_date":"2022-10-13","nav":11.2728,"day_change_pct":0.0231},{"nav_date":"2022-10-12","nav":11.2702,"day_change_pct":0.0035},{"nav_date":"2022-10-11","nav":11.2698,"day_change_pct":-0.0186},{"nav_date":"2022-10-10","nav":11.2719,"day_change_pct":-0.0106},{"nav_date":"2022-10-09","nav":11.2731,"day_change_pct":0.0177},{"nav_date":"2022-10-08","nav":11.2711,"day_change_pct":0.0186},{"nav_date":"2022-10-07","nav":11.269,"day_change_pct":0.0133},{"nav_date":"2022-10-06","nav":11.2675,"day_change_pct":0.0178},{"nav_date":"2022-10-05","nav":11.2655,"day_change_pct":0.0186},{"nav_date":"2022-10-04","nav":11.2634,"day_change_pct":0.0346},{"nav_date":"2022-10-03","nav":11.2595,"day_change_pct":0.0311},{"nav_date":"2022-10-02","nav":11.256,"day_change_pct":0.0178},{"nav_date":"2022-10-01","nav":11.254,"day_change_pct":0.0178},{"nav_date":"2022-09-30","nav":11.252,"day_change_pct":0.0347},{"nav_date":"2022-09-29","nav":11.2481,"day_change_pct":0.0267},{"nav_date":"2022-09-28","nav":11.2451,"day_change_pct":0.008},{"nav_date":"2022-09-27","nav":11.2442,"day_change_pct":0.0044},{"nav_date":"2022-09-26","nav":11.2437,"day_change_pct":-0.0142},{"nav_date":"2022-09-25","nav":11.2453,"day_change_pct":0.0178},{"nav_date":"2022-09-24","nav":11.2433,"day_change_pct":0.0178},{"nav_date":"2022-09-23","nav":11.2413,"day_change_pct":0.0036}],"total":1120,"page":1,"page_size":250}