{"fund_details":{"scheme_code":148384,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 33 (1128 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1Q24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-30","nav":11.6622,"day_change_pct":0.0163},{"nav_date":"2023-05-29","nav":11.6603,"day_change_pct":0.0154},{"nav_date":"2023-05-28","nav":11.6585,"day_change_pct":0.0163},{"nav_date":"2023-05-27","nav":11.6566,"day_change_pct":0.0163},{"nav_date":"2023-05-26","nav":11.6547,"day_change_pct":0.0154},{"nav_date":"2023-05-25","nav":11.6529,"day_change_pct":0.0163},{"nav_date":"2023-05-24","nav":11.651,"day_change_pct":0.0163},{"nav_date":"2023-05-23","nav":11.6491,"day_change_pct":0.0163},{"nav_date":"2023-05-22","nav":11.6472,"day_change_pct":0.0155},{"nav_date":"2023-05-21","nav":11.6454,"day_change_pct":0.0163},{"nav_date":"2023-05-20","nav":11.6435,"day_change_pct":0.0163},{"nav_date":"2023-05-19","nav":11.6416,"day_change_pct":0.0155},{"nav_date":"2023-05-18","nav":11.6398,"day_change_pct":0.0163},{"nav_date":"2023-05-17","nav":11.6379,"day_change_pct":0.0163},{"nav_date":"2023-05-16","nav":11.636,"day_change_pct":0.0181},{"nav_date":"2023-05-15","nav":11.6339,"day_change_pct":0.0172},{"nav_date":"2023-05-14","nav":11.6319,"day_change_pct":0.0172},{"nav_date":"2023-05-13","nav":11.6299,"day_change_pct":0.0172},{"nav_date":"2023-05-12","nav":11.6279,"day_change_pct":0.0172},{"nav_date":"2023-05-11","nav":11.6259,"day_change_pct":0.0172},{"nav_date":"2023-05-10","nav":11.6239,"day_change_pct":0.0181},{"nav_date":"2023-05-09","nav":11.6218,"day_change_pct":0.0172},{"nav_date":"2023-05-08","nav":11.6198,"day_change_pct":0.0172},{"nav_date":"2023-05-07","nav":11.6178,"day_change_pct":0.0172},{"nav_date":"2023-05-06","nav":11.6158,"day_change_pct":0.0172},{"nav_date":"2023-05-05","nav":11.6138,"day_change_pct":0.0172},{"nav_date":"2023-05-04","nav":11.6118,"day_change_pct":0.0181},{"nav_date":"2023-05-03","nav":11.6097,"day_change_pct":0.0172},{"nav_date":"2023-05-02","nav":11.6077,"day_change_pct":0.0164},{"nav_date":"2023-05-01","nav":11.6058,"day_change_pct":0.0181},{"nav_date":"2023-04-30","nav":11.6037,"day_change_pct":0.0172},{"nav_date":"2023-04-29","nav":11.6017,"day_change_pct":0.0181},{"nav_date":"2023-04-28","nav":11.5996,"day_change_pct":0.0181},{"nav_date":"2023-04-27","nav":11.5975,"day_change_pct":0.0181},{"nav_date":"2023-04-26","nav":11.5954,"day_change_pct":0.0181},{"nav_date":"2023-04-25","nav":11.5933,"day_change_pct":0.0181},{"nav_date":"2023-04-24","nav":11.5912,"day_change_pct":0.0173},{"nav_date":"2023-04-23","nav":11.5892,"day_change_pct":0.0181},{"nav_date":"2023-04-22","nav":11.5871,"day_change_pct":0.0181},{"nav_date":"2023-04-21","nav":11.585,"day_change_pct":0.0164},{"nav_date":"2023-04-20","nav":11.5831,"day_change_pct":0.0173},{"nav_date":"2023-04-19","nav":11.5811,"day_change_pct":0.0173},{"nav_date":"2023-04-18","nav":11.5791,"day_change_pct":0.0155},{"nav_date":"2023-04-17","nav":11.5773,"day_change_pct":0.0173},{"nav_date":"2023-04-16","nav":11.5753,"day_change_pct":0.0173},{"nav_date":"2023-04-15","nav":11.5733,"day_change_pct":0.0164},{"nav_date":"2023-04-14","nav":11.5714,"day_change_pct":0.0173},{"nav_date":"2023-04-13","nav":11.5694,"day_change_pct":0.0182},{"nav_date":"2023-04-12","nav":11.5673,"day_change_pct":0.0173},{"nav_date":"2023-04-11","nav":11.5653,"day_change_pct":0.0156},{"nav_date":"2023-04-10","nav":11.5635,"day_change_pct":0.0199},{"nav_date":"2023-04-09","nav":11.5612,"day_change_pct":0.0173},{"nav_date":"2023-04-08","nav":11.5592,"day_change_pct":0.0164},{"nav_date":"2023-04-07","nav":11.5573,"day_change_pct":0.0173},{"nav_date":"2023-04-06","nav":11.5553,"day_change_pct":0.0234},{"nav_date":"2023-04-05","nav":11.5526,"day_change_pct":0.0182},{"nav_date":"2023-04-04","nav":11.5505,"day_change_pct":0.0173},{"nav_date":"2023-04-03","nav":11.5485,"day_change_pct":0.0234},{"nav_date":"2023-04-02","nav":11.5458,"day_change_pct":0.0182},{"nav_date":"2023-04-01","nav":11.5437,"day_change_pct":0.0173},{"nav_date":"2023-03-31","nav":11.5417,"day_change_pct":0.0312},{"nav_date":"2023-03-30","nav":11.5381,"day_change_pct":0.0191},{"nav_date":"2023-03-29","nav":11.5359,"day_change_pct":0.0191},{"nav_date":"2023-03-28","nav":11.5337,"day_change_pct":0.0078},{"nav_date":"2023-03-27","nav":11.5328,"day_change_pct":0.0069},{"nav_date":"2023-03-26","nav":11.532,"day_change_pct":0.0173},{"nav_date":"2023-03-25","nav":11.53,"day_change_pct":0.0173},{"nav_date":"2023-03-24","nav":11.528,"day_change_pct":0.0191},{"nav_date":"2023-03-23","nav":11.5258,"day_change_pct":0.0191},{"nav_date":"2023-03-22","nav":11.5236,"day_change_pct":0.0174},{"nav_date":"2023-03-21","nav":11.5216,"day_change_pct":0.0156},{"nav_date":"2023-03-20","nav":11.5198,"day_change_pct":0.02},{"nav_date":"2023-03-19","nav":11.5175,"day_change_pct":0.0174},{"nav_date":"2023-03-18","nav":11.5155,"day_change_pct":0.0182},{"nav_date":"2023-03-17","nav":11.5134,"day_change_pct":0.0235},{"nav_date":"2023-03-16","nav":11.5107,"day_change_pct":0.0182},{"nav_date":"2023-03-15","nav":11.5086,"day_change_pct":0.0156},{"nav_date":"2023-03-14","nav":11.5068,"day_change_pct":0.02},{"nav_date":"2023-03-13","nav":11.5045,"day_change_pct":0.0252},{"nav_date":"2023-03-12","nav":11.5016,"day_change_pct":0.0183},{"nav_date":"2023-03-11","nav":11.4995,"day_change_pct":0.0174},{"nav_date":"2023-03-10","nav":11.4975,"day_change_pct":0.0217},{"nav_date":"2023-03-09","nav":11.495,"day_change_pct":0.0174},{"nav_date":"2023-03-08","nav":11.493,"day_change_pct":0.0131},{"nav_date":"2023-03-07","nav":11.4915,"day_change_pct":0.0174},{"nav_date":"2023-03-06","nav":11.4895,"day_change_pct":0.02},{"nav_date":"2023-03-05","nav":11.4872,"day_change_pct":0.0183},{"nav_date":"2023-03-04","nav":11.4851,"day_change_pct":0.0174},{"nav_date":"2023-03-03","nav":11.4831,"day_change_pct":0.0113},{"nav_date":"2023-03-02","nav":11.4818,"day_change_pct":0.0235},{"nav_date":"2023-03-01","nav":11.4791,"day_change_pct":0.0166},{"nav_date":"2023-02-28","nav":11.4772,"day_change_pct":0.0122},{"nav_date":"2023-02-27","nav":11.4758,"day_change_pct":0.0122},{"nav_date":"2023-02-26","nav":11.4744,"day_change_pct":0.0183},{"nav_date":"2023-02-25","nav":11.4723,"day_change_pct":0.0174},{"nav_date":"2023-02-24","nav":11.4703,"day_change_pct":0.014},{"nav_date":"2023-02-23","nav":11.4687,"day_change_pct":0.0174},{"nav_date":"2023-02-22","nav":11.4667,"day_change_pct":0.014},{"nav_date":"2023-02-21","nav":11.4651,"day_change_pct":0.0113},{"nav_date":"2023-02-20","nav":11.4638,"day_change_pct":0.0192},{"nav_date":"2023-02-19","nav":11.4616,"day_change_pct":0.0175},{"nav_date":"2023-02-18","nav":11.4596,"day_change_pct":0.0175},{"nav_date":"2023-02-17","nav":11.4576,"day_change_pct":0.014},{"nav_date":"2023-02-16","nav":11.456,"day_change_pct":0.0175},{"nav_date":"2023-02-15","nav":11.454,"day_change_pct":0.021},{"nav_date":"2023-02-14","nav":11.4516,"day_change_pct":0.0166},{"nav_date":"2023-02-13","nav":11.4497,"day_change_pct":0.0175},{"nav_date":"2023-02-12","nav":11.4477,"day_change_pct":0.0175},{"nav_date":"2023-02-11","nav":11.4457,"day_change_pct":0.0166},{"nav_date":"2023-02-10","nav":11.4438,"day_change_pct":0.0184},{"nav_date":"2023-02-09","nav":11.4417,"day_change_pct":0.0131},{"nav_date":"2023-02-08","nav":11.4402,"day_change_pct":0.0079},{"nav_date":"2023-02-07","nav":11.4393,"day_change_pct":0.014},{"nav_date":"2023-02-06","nav":11.4377,"day_change_pct":0.0157},{"nav_date":"2023-02-05","nav":11.4359,"day_change_pct":0.0175},{"nav_date":"2023-02-04","nav":11.4339,"day_change_pct":0.0166},{"nav_date":"2023-02-03","nav":11.432,"day_change_pct":0.0122},{"nav_date":"2023-02-02","nav":11.4306,"day_change_pct":0.0157},{"nav_date":"2023-02-01","nav":11.4288,"day_change_pct":0.0166},{"nav_date":"2023-01-31","nav":11.4269,"day_change_pct":0.0193},{"nav_date":"2023-01-30","nav":11.4247,"day_change_pct":0.0131},{"nav_date":"2023-01-29","nav":11.4232,"day_change_pct":0.0166},{"nav_date":"2023-01-28","nav":11.4213,"day_change_pct":0.0175},{"nav_date":"2023-01-27","nav":11.4193,"day_change_pct":0.0131},{"nav_date":"2023-01-26","nav":11.4178,"day_change_pct":0.0166},{"nav_date":"2023-01-25","nav":11.4159,"day_change_pct":0.007},{"nav_date":"2023-01-24","nav":11.4151,"day_change_pct":0.0149},{"nav_date":"2023-01-23","nav":11.4134,"day_change_pct":0.0158},{"nav_date":"2023-01-22","nav":11.4116,"day_change_pct":0.0167},{"nav_date":"2023-01-21","nav":11.4097,"day_change_pct":0.0167},{"nav_date":"2023-01-20","nav":11.4078,"day_change_pct":0.0132},{"nav_date":"2023-01-19","nav":11.4063,"day_change_pct":0.021},{"nav_date":"2023-01-18","nav":11.4039,"day_change_pct":0.0105},{"nav_date":"2023-01-17","nav":11.4027,"day_change_pct":0.0254},{"nav_date":"2023-01-16","nav":11.3998,"day_change_pct":0.0158},{"nav_date":"2023-01-15","nav":11.398,"day_change_pct":0.0167},{"nav_date":"2023-01-14","nav":11.3961,"day_change_pct":0.0167},{"nav_date":"2023-01-13","nav":11.3942,"day_change_pct":0.0184},{"nav_date":"2023-01-12","nav":11.3921,"day_change_pct":0.0167},{"nav_date":"2023-01-11","nav":11.3902,"day_change_pct":0.0176},{"nav_date":"2023-01-10","nav":11.3882,"day_change_pct":0.0176},{"nav_date":"2023-01-09","nav":11.3862,"day_change_pct":0.0193},{"nav_date":"2023-01-08","nav":11.384,"day_change_pct":0.0167},{"nav_date":"2023-01-07","nav":11.3821,"day_change_pct":0.0167},{"nav_date":"2023-01-06","nav":11.3802,"day_change_pct":0.0167},{"nav_date":"2023-01-05","nav":11.3783,"day_change_pct":0.0193},{"nav_date":"2023-01-04","nav":11.3761,"day_change_pct":0.0193},{"nav_date":"2023-01-03","nav":11.3739,"day_change_pct":0.022},{"nav_date":"2023-01-02","nav":11.3714,"day_change_pct":0.0325},{"nav_date":"2023-01-01","nav":11.3677,"day_change_pct":0.0176},{"nav_date":"2022-12-31","nav":11.3657,"day_change_pct":0.0167},{"nav_date":"2022-12-30","nav":11.3638,"day_change_pct":0.0229},{"nav_date":"2022-12-29","nav":11.3612,"day_change_pct":0.0106},{"nav_date":"2022-12-28","nav":11.36,"day_change_pct":0.0238},{"nav_date":"2022-12-27","nav":11.3573,"day_change_pct":0.0159},{"nav_date":"2022-12-26","nav":11.3555,"day_change_pct":0.0123},{"nav_date":"2022-12-25","nav":11.3541,"day_change_pct":0.0167},{"nav_date":"2022-12-24","nav":11.3522,"day_change_pct":0.0167},{"nav_date":"2022-12-23","nav":11.3503,"day_change_pct":0.0211},{"nav_date":"2022-12-22","nav":11.3479,"day_change_pct":0.0282},{"nav_date":"2022-12-21","nav":11.3447,"day_change_pct":0.0212},{"nav_date":"2022-12-20","nav":11.3423,"day_change_pct":0.0176},{"nav_date":"2022-12-19","nav":11.3403,"day_change_pct":0.0194},{"nav_date":"2022-12-18","nav":11.3381,"day_change_pct":0.0176},{"nav_date":"2022-12-17","nav":11.3361,"day_change_pct":0.0168},{"nav_date":"2022-12-16","nav":11.3342,"day_change_pct":0.0212},{"nav_date":"2022-12-15","nav":11.3318,"day_change_pct":0.0141},{"nav_date":"2022-12-14","nav":11.3302,"day_change_pct":0.0141},{"nav_date":"2022-12-13","nav":11.3286,"day_change_pct":0.0194},{"nav_date":"2022-12-12","nav":11.3264,"day_change_pct":0.0194},{"nav_date":"2022-12-11","nav":11.3242,"day_change_pct":0.0177},{"nav_date":"2022-12-10","nav":11.3222,"day_change_pct":0.0168},{"nav_date":"2022-12-09","nav":11.3203,"day_change_pct":0.0247},{"nav_date":"2022-12-08","nav":11.3175,"day_change_pct":0.0097},{"nav_date":"2022-12-07","nav":11.3164,"day_change_pct":0.0},{"nav_date":"2022-12-06","nav":11.3164,"day_change_pct":0.023},{"nav_date":"2022-12-05","nav":11.3138,"day_change_pct":0.023},{"nav_date":"2022-12-04","nav":11.3112,"day_change_pct":0.0168},{"nav_date":"2022-12-03","nav":11.3093,"day_change_pct":0.0177},{"nav_date":"2022-12-02","nav":11.3073,"day_change_pct":0.0195},{"nav_date":"2022-12-01","nav":11.3051,"day_change_pct":0.0212},{"nav_date":"2022-11-30","nav":11.3027,"day_change_pct":0.0221},{"nav_date":"2022-11-29","nav":11.3002,"day_change_pct":0.008},{"nav_date":"2022-11-28","nav":11.2993,"day_change_pct":0.023},{"nav_date":"2022-11-27","nav":11.2967,"day_change_pct":0.0168},{"nav_date":"2022-11-26","nav":11.2948,"day_change_pct":0.0177},{"nav_date":"2022-11-25","nav":11.2928,"day_change_pct":0.0213},{"nav_date":"2022-11-24","nav":11.2904,"day_change_pct":0.0221},{"nav_date":"2022-11-23","nav":11.2879,"day_change_pct":0.0106},{"nav_date":"2022-11-22","nav":11.2867,"day_change_pct":0.0053},{"nav_date":"2022-11-21","nav":11.2861,"day_change_pct":0.0239},{"nav_date":"2022-11-20","nav":11.2834,"day_change_pct":0.0168},{"nav_date":"2022-11-19","nav":11.2815,"day_change_pct":0.0168},{"nav_date":"2022-11-18","nav":11.2796,"day_change_pct":0.0027},{"nav_date":"2022-11-17","nav":11.2793,"day_change_pct":0.0355},{"nav_date":"2022-11-16","nav":11.2753,"day_change_pct":0.0257},{"nav_date":"2022-11-15","nav":11.2724,"day_change_pct":0.0027},{"nav_date":"2022-11-14","nav":11.2721,"day_change_pct":0.0053},{"nav_date":"2022-11-13","nav":11.2715,"day_change_pct":0.0169},{"nav_date":"2022-11-12","nav":11.2696,"day_change_pct":0.0169},{"nav_date":"2022-11-11","nav":11.2677,"day_change_pct":0.0337},{"nav_date":"2022-11-10","nav":11.2639,"day_change_pct":0.04},{"nav_date":"2022-11-09","nav":11.2594,"day_change_pct":0.0338},{"nav_date":"2022-11-08","nav":11.2556,"day_change_pct":0.0169},{"nav_date":"2022-11-07","nav":11.2537,"day_change_pct":0.0213},{"nav_date":"2022-11-06","nav":11.2513,"day_change_pct":0.0169},{"nav_date":"2022-11-05","nav":11.2494,"day_change_pct":0.0178},{"nav_date":"2022-11-04","nav":11.2474,"day_change_pct":0.0071},{"nav_date":"2022-11-03","nav":11.2466,"day_change_pct":0.0213},{"nav_date":"2022-11-02","nav":11.2442,"day_change_pct":0.0116},{"nav_date":"2022-11-01","nav":11.2429,"day_change_pct":0.0151},{"nav_date":"2022-10-31","nav":11.2412,"day_change_pct":0.0089},{"nav_date":"2022-10-30","nav":11.2402,"day_change_pct":0.0169},{"nav_date":"2022-10-29","nav":11.2383,"day_change_pct":0.0178},{"nav_date":"2022-10-28","nav":11.2363,"day_change_pct":0.0098},{"nav_date":"2022-10-27","nav":11.2352,"day_change_pct":0.0632},{"nav_date":"2022-10-26","nav":11.2281,"day_change_pct":0.0169},{"nav_date":"2022-10-25","nav":11.2262,"day_change_pct":0.0267},{"nav_date":"2022-10-24","nav":11.2232,"day_change_pct":0.0178},{"nav_date":"2022-10-23","nav":11.2212,"day_change_pct":0.0187},{"nav_date":"2022-10-22","nav":11.2191,"day_change_pct":0.0178},{"nav_date":"2022-10-21","nav":11.2171,"day_change_pct":0.0009},{"nav_date":"2022-10-20","nav":11.217,"day_change_pct":-0.0205},{"nav_date":"2022-10-19","nav":11.2193,"day_change_pct":0.0027},{"nav_date":"2022-10-18","nav":11.219,"day_change_pct":0.0357},{"nav_date":"2022-10-17","nav":11.215,"day_change_pct":0.0482},{"nav_date":"2022-10-16","nav":11.2096,"day_change_pct":0.0178},{"nav_date":"2022-10-15","nav":11.2076,"day_change_pct":0.0178},{"nav_date":"2022-10-14","nav":11.2056,"day_change_pct":0.0179},{"nav_date":"2022-10-13","nav":11.2036,"day_change_pct":0.0223},{"nav_date":"2022-10-12","nav":11.2011,"day_change_pct":0.0027},{"nav_date":"2022-10-11","nav":11.2008,"day_change_pct":-0.0196},{"nav_date":"2022-10-10","nav":11.203,"day_change_pct":-0.0107},{"nav_date":"2022-10-09","nav":11.2042,"day_change_pct":0.017},{"nav_date":"2022-10-08","nav":11.2023,"day_change_pct":0.0179},{"nav_date":"2022-10-07","nav":11.2003,"day_change_pct":0.0125},{"nav_date":"2022-10-06","nav":11.1989,"day_change_pct":0.0179},{"nav_date":"2022-10-05","nav":11.1969,"day_change_pct":0.017},{"nav_date":"2022-10-04","nav":11.195,"day_change_pct":0.0348},{"nav_date":"2022-10-03","nav":11.1911,"day_change_pct":0.0295},{"nav_date":"2022-10-02","nav":11.1878,"day_change_pct":0.0179},{"nav_date":"2022-10-01","nav":11.1858,"day_change_pct":0.017},{"nav_date":"2022-09-30","nav":11.1839,"day_change_pct":0.034},{"nav_date":"2022-09-29","nav":11.1801,"day_change_pct":0.0251},{"nav_date":"2022-09-28","nav":11.1773,"day_change_pct":0.0081},{"nav_date":"2022-09-27","nav":11.1764,"day_change_pct":0.0045},{"nav_date":"2022-09-26","nav":11.1759,"day_change_pct":-0.0152},{"nav_date":"2022-09-25","nav":11.1776,"day_change_pct":0.017},{"nav_date":"2022-09-24","nav":11.1757,"day_change_pct":0.017},{"nav_date":"2022-09-23","nav":11.1738,"day_change_pct":0.0027}],"total":1120,"page":1,"page_size":250}