{"fund_details":{"scheme_code":148370,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 32 (1140 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1P82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-31","nav":11.8068,"day_change_pct":0.0161},{"nav_date":"2023-05-30","nav":11.8049,"day_change_pct":0.0161},{"nav_date":"2023-05-29","nav":11.803,"day_change_pct":0.0161},{"nav_date":"2023-05-28","nav":11.8011,"day_change_pct":0.0161},{"nav_date":"2023-05-27","nav":11.7992,"day_change_pct":0.0161},{"nav_date":"2023-05-26","nav":11.7973,"day_change_pct":0.0161},{"nav_date":"2023-05-25","nav":11.7954,"day_change_pct":0.0161},{"nav_date":"2023-05-24","nav":11.7935,"day_change_pct":0.0161},{"nav_date":"2023-05-23","nav":11.7916,"day_change_pct":0.0161},{"nav_date":"2023-05-22","nav":11.7897,"day_change_pct":0.0161},{"nav_date":"2023-05-21","nav":11.7878,"day_change_pct":0.0161},{"nav_date":"2023-05-20","nav":11.7859,"day_change_pct":0.0161},{"nav_date":"2023-05-19","nav":11.784,"day_change_pct":0.0161},{"nav_date":"2023-05-18","nav":11.7821,"day_change_pct":0.0161},{"nav_date":"2023-05-17","nav":11.7802,"day_change_pct":0.0161},{"nav_date":"2023-05-16","nav":11.7783,"day_change_pct":0.017},{"nav_date":"2023-05-15","nav":11.7763,"day_change_pct":0.0178},{"nav_date":"2023-05-14","nav":11.7742,"day_change_pct":0.017},{"nav_date":"2023-05-13","nav":11.7722,"day_change_pct":0.0178},{"nav_date":"2023-05-12","nav":11.7701,"day_change_pct":0.017},{"nav_date":"2023-05-11","nav":11.7681,"day_change_pct":0.0178},{"nav_date":"2023-05-10","nav":11.766,"day_change_pct":0.017},{"nav_date":"2023-05-09","nav":11.764,"day_change_pct":0.0179},{"nav_date":"2023-05-08","nav":11.7619,"day_change_pct":0.017},{"nav_date":"2023-05-07","nav":11.7599,"day_change_pct":0.0179},{"nav_date":"2023-05-06","nav":11.7578,"day_change_pct":0.017},{"nav_date":"2023-05-05","nav":11.7558,"day_change_pct":0.0179},{"nav_date":"2023-05-04","nav":11.7537,"day_change_pct":0.017},{"nav_date":"2023-05-03","nav":11.7517,"day_change_pct":0.0179},{"nav_date":"2023-05-02","nav":11.7496,"day_change_pct":0.017},{"nav_date":"2023-05-01","nav":11.7476,"day_change_pct":0.0179},{"nav_date":"2023-04-30","nav":11.7455,"day_change_pct":0.0187},{"nav_date":"2023-04-29","nav":11.7433,"day_change_pct":0.0187},{"nav_date":"2023-04-28","nav":11.7411,"day_change_pct":0.0187},{"nav_date":"2023-04-27","nav":11.7389,"day_change_pct":0.0187},{"nav_date":"2023-04-26","nav":11.7367,"day_change_pct":0.0187},{"nav_date":"2023-04-25","nav":11.7345,"day_change_pct":0.0188},{"nav_date":"2023-04-24","nav":11.7323,"day_change_pct":0.0188},{"nav_date":"2023-04-23","nav":11.7301,"day_change_pct":0.0188},{"nav_date":"2023-04-22","nav":11.7279,"day_change_pct":0.0188},{"nav_date":"2023-04-21","nav":11.7257,"day_change_pct":0.0179},{"nav_date":"2023-04-20","nav":11.7236,"day_change_pct":0.0162},{"nav_date":"2023-04-19","nav":11.7217,"day_change_pct":0.0171},{"nav_date":"2023-04-18","nav":11.7197,"day_change_pct":0.0171},{"nav_date":"2023-04-17","nav":11.7177,"day_change_pct":0.0179},{"nav_date":"2023-04-16","nav":11.7156,"day_change_pct":0.0171},{"nav_date":"2023-04-15","nav":11.7136,"day_change_pct":0.0171},{"nav_date":"2023-04-14","nav":11.7116,"day_change_pct":0.0171},{"nav_date":"2023-04-13","nav":11.7096,"day_change_pct":0.0179},{"nav_date":"2023-04-12","nav":11.7075,"day_change_pct":0.0171},{"nav_date":"2023-04-11","nav":11.7055,"day_change_pct":0.0171},{"nav_date":"2023-04-10","nav":11.7035,"day_change_pct":0.0188},{"nav_date":"2023-04-09","nav":11.7013,"day_change_pct":0.0179},{"nav_date":"2023-04-08","nav":11.6992,"day_change_pct":0.0171},{"nav_date":"2023-04-07","nav":11.6972,"day_change_pct":0.018},{"nav_date":"2023-04-06","nav":11.6951,"day_change_pct":0.0248},{"nav_date":"2023-04-05","nav":11.6922,"day_change_pct":0.0154},{"nav_date":"2023-04-04","nav":11.6904,"day_change_pct":0.018},{"nav_date":"2023-04-03","nav":11.6883,"day_change_pct":0.0308},{"nav_date":"2023-04-02","nav":11.6847,"day_change_pct":0.018},{"nav_date":"2023-04-01","nav":11.6826,"day_change_pct":0.0188},{"nav_date":"2023-03-31","nav":11.6804,"day_change_pct":0.0351},{"nav_date":"2023-03-30","nav":11.6763,"day_change_pct":0.0197},{"nav_date":"2023-03-29","nav":11.674,"day_change_pct":0.0317},{"nav_date":"2023-03-28","nav":11.6703,"day_change_pct":0.0043},{"nav_date":"2023-03-27","nav":11.6698,"day_change_pct":0.012},{"nav_date":"2023-03-26","nav":11.6684,"day_change_pct":0.0189},{"nav_date":"2023-03-25","nav":11.6662,"day_change_pct":0.018},{"nav_date":"2023-03-24","nav":11.6641,"day_change_pct":0.0189},{"nav_date":"2023-03-23","nav":11.6619,"day_change_pct":0.0197},{"nav_date":"2023-03-22","nav":11.6596,"day_change_pct":0.018},{"nav_date":"2023-03-21","nav":11.6575,"day_change_pct":0.0206},{"nav_date":"2023-03-20","nav":11.6551,"day_change_pct":0.0154},{"nav_date":"2023-03-19","nav":11.6533,"day_change_pct":0.0189},{"nav_date":"2023-03-18","nav":11.6511,"day_change_pct":0.0189},{"nav_date":"2023-03-17","nav":11.6489,"day_change_pct":0.0163},{"nav_date":"2023-03-16","nav":11.647,"day_change_pct":0.0172},{"nav_date":"2023-03-15","nav":11.645,"day_change_pct":0.0155},{"nav_date":"2023-03-14","nav":11.6432,"day_change_pct":0.018},{"nav_date":"2023-03-13","nav":11.6411,"day_change_pct":0.0249},{"nav_date":"2023-03-12","nav":11.6382,"day_change_pct":0.018},{"nav_date":"2023-03-11","nav":11.6361,"day_change_pct":0.0189},{"nav_date":"2023-03-10","nav":11.6339,"day_change_pct":0.0241},{"nav_date":"2023-03-09","nav":11.6311,"day_change_pct":0.0181},{"nav_date":"2023-03-08","nav":11.629,"day_change_pct":0.0146},{"nav_date":"2023-03-07","nav":11.6273,"day_change_pct":0.0189},{"nav_date":"2023-03-06","nav":11.6251,"day_change_pct":0.0172},{"nav_date":"2023-03-05","nav":11.6231,"day_change_pct":0.0189},{"nav_date":"2023-03-04","nav":11.6209,"day_change_pct":0.0181},{"nav_date":"2023-03-03","nav":11.6188,"day_change_pct":0.0146},{"nav_date":"2023-03-02","nav":11.6171,"day_change_pct":0.0172},{"nav_date":"2023-03-01","nav":11.6151,"day_change_pct":0.0198},{"nav_date":"2023-02-28","nav":11.6128,"day_change_pct":0.0155},{"nav_date":"2023-02-27","nav":11.611,"day_change_pct":0.0103},{"nav_date":"2023-02-26","nav":11.6098,"day_change_pct":0.0181},{"nav_date":"2023-02-25","nav":11.6077,"day_change_pct":0.019},{"nav_date":"2023-02-24","nav":11.6055,"day_change_pct":0.0121},{"nav_date":"2023-02-23","nav":11.6041,"day_change_pct":0.0172},{"nav_date":"2023-02-22","nav":11.6021,"day_change_pct":0.0147},{"nav_date":"2023-02-21","nav":11.6004,"day_change_pct":0.0164},{"nav_date":"2023-02-20","nav":11.5985,"day_change_pct":0.0172},{"nav_date":"2023-02-19","nav":11.5965,"day_change_pct":0.0181},{"nav_date":"2023-02-18","nav":11.5944,"day_change_pct":0.0173},{"nav_date":"2023-02-17","nav":11.5924,"day_change_pct":0.0155},{"nav_date":"2023-02-16","nav":11.5906,"day_change_pct":0.0173},{"nav_date":"2023-02-15","nav":11.5886,"day_change_pct":0.0155},{"nav_date":"2023-02-14","nav":11.5868,"day_change_pct":0.0138},{"nav_date":"2023-02-13","nav":11.5852,"day_change_pct":0.0181},{"nav_date":"2023-02-12","nav":11.5831,"day_change_pct":0.0173},{"nav_date":"2023-02-11","nav":11.5811,"day_change_pct":0.0181},{"nav_date":"2023-02-10","nav":11.579,"day_change_pct":0.0199},{"nav_date":"2023-02-09","nav":11.5767,"day_change_pct":0.0173},{"nav_date":"2023-02-08","nav":11.5747,"day_change_pct":0.0112},{"nav_date":"2023-02-07","nav":11.5734,"day_change_pct":0.0147},{"nav_date":"2023-02-06","nav":11.5717,"day_change_pct":0.0207},{"nav_date":"2023-02-05","nav":11.5693,"day_change_pct":0.0173},{"nav_date":"2023-02-04","nav":11.5673,"day_change_pct":0.0182},{"nav_date":"2023-02-03","nav":11.5652,"day_change_pct":0.0182},{"nav_date":"2023-02-02","nav":11.5631,"day_change_pct":0.019},{"nav_date":"2023-02-01","nav":11.5609,"day_change_pct":0.0199},{"nav_date":"2023-01-31","nav":11.5586,"day_change_pct":0.019},{"nav_date":"2023-01-30","nav":11.5564,"day_change_pct":0.013},{"nav_date":"2023-01-29","nav":11.5549,"day_change_pct":0.0182},{"nav_date":"2023-01-28","nav":11.5528,"day_change_pct":0.0173},{"nav_date":"2023-01-27","nav":11.5508,"day_change_pct":0.0173},{"nav_date":"2023-01-26","nav":11.5488,"day_change_pct":0.0182},{"nav_date":"2023-01-25","nav":11.5467,"day_change_pct":0.0182},{"nav_date":"2023-01-24","nav":11.5446,"day_change_pct":0.013},{"nav_date":"2023-01-23","nav":11.5431,"day_change_pct":0.013},{"nav_date":"2023-01-22","nav":11.5416,"day_change_pct":0.0173},{"nav_date":"2023-01-21","nav":11.5396,"day_change_pct":0.0173},{"nav_date":"2023-01-20","nav":11.5376,"day_change_pct":0.0165},{"nav_date":"2023-01-19","nav":11.5357,"day_change_pct":0.0173},{"nav_date":"2023-01-18","nav":11.5337,"day_change_pct":0.0139},{"nav_date":"2023-01-17","nav":11.5321,"day_change_pct":0.0078},{"nav_date":"2023-01-16","nav":11.5312,"day_change_pct":0.0156},{"nav_date":"2023-01-15","nav":11.5294,"day_change_pct":0.0173},{"nav_date":"2023-01-14","nav":11.5274,"day_change_pct":0.0174},{"nav_date":"2023-01-13","nav":11.5254,"day_change_pct":0.0113},{"nav_date":"2023-01-12","nav":11.5241,"day_change_pct":0.0165},{"nav_date":"2023-01-11","nav":11.5222,"day_change_pct":0.0156},{"nav_date":"2023-01-10","nav":11.5204,"day_change_pct":0.0139},{"nav_date":"2023-01-09","nav":11.5188,"day_change_pct":0.0182},{"nav_date":"2023-01-08","nav":11.5167,"day_change_pct":0.0174},{"nav_date":"2023-01-07","nav":11.5147,"day_change_pct":0.0165},{"nav_date":"2023-01-06","nav":11.5128,"day_change_pct":0.0148},{"nav_date":"2023-01-05","nav":11.5111,"day_change_pct":0.0235},{"nav_date":"2023-01-04","nav":11.5084,"day_change_pct":0.0165},{"nav_date":"2023-01-03","nav":11.5065,"day_change_pct":0.0139},{"nav_date":"2023-01-02","nav":11.5049,"day_change_pct":0.0322},{"nav_date":"2023-01-01","nav":11.5012,"day_change_pct":0.0174},{"nav_date":"2022-12-31","nav":11.4992,"day_change_pct":0.0174},{"nav_date":"2022-12-30","nav":11.4972,"day_change_pct":0.0287},{"nav_date":"2022-12-29","nav":11.4939,"day_change_pct":0.0226},{"nav_date":"2022-12-28","nav":11.4913,"day_change_pct":0.027},{"nav_date":"2022-12-27","nav":11.4882,"day_change_pct":0.0148},{"nav_date":"2022-12-26","nav":11.4865,"day_change_pct":0.0139},{"nav_date":"2022-12-25","nav":11.4849,"day_change_pct":0.0174},{"nav_date":"2022-12-24","nav":11.4829,"day_change_pct":0.0174},{"nav_date":"2022-12-23","nav":11.4809,"day_change_pct":0.0209},{"nav_date":"2022-12-22","nav":11.4785,"day_change_pct":0.0253},{"nav_date":"2022-12-21","nav":11.4756,"day_change_pct":0.0244},{"nav_date":"2022-12-20","nav":11.4728,"day_change_pct":0.0183},{"nav_date":"2022-12-19","nav":11.4707,"day_change_pct":0.0174},{"nav_date":"2022-12-18","nav":11.4687,"day_change_pct":0.0174},{"nav_date":"2022-12-17","nav":11.4667,"day_change_pct":0.0174},{"nav_date":"2022-12-16","nav":11.4647,"day_change_pct":0.0183},{"nav_date":"2022-12-15","nav":11.4626,"day_change_pct":0.0148},{"nav_date":"2022-12-14","nav":11.4609,"day_change_pct":0.0183},{"nav_date":"2022-12-13","nav":11.4588,"day_change_pct":0.0157},{"nav_date":"2022-12-12","nav":11.457,"day_change_pct":0.0201},{"nav_date":"2022-12-11","nav":11.4547,"day_change_pct":0.0175},{"nav_date":"2022-12-10","nav":11.4527,"day_change_pct":0.0175},{"nav_date":"2022-12-09","nav":11.4507,"day_change_pct":0.0183},{"nav_date":"2022-12-08","nav":11.4486,"day_change_pct":0.014},{"nav_date":"2022-12-07","nav":11.447,"day_change_pct":0.007},{"nav_date":"2022-12-06","nav":11.4462,"day_change_pct":0.0201},{"nav_date":"2022-12-05","nav":11.4439,"day_change_pct":0.0175},{"nav_date":"2022-12-04","nav":11.4419,"day_change_pct":0.0175},{"nav_date":"2022-12-03","nav":11.4399,"day_change_pct":0.0175},{"nav_date":"2022-12-02","nav":11.4379,"day_change_pct":0.0192},{"nav_date":"2022-12-01","nav":11.4357,"day_change_pct":0.0201},{"nav_date":"2022-11-30","nav":11.4334,"day_change_pct":0.0201},{"nav_date":"2022-11-29","nav":11.4311,"day_change_pct":0.0184},{"nav_date":"2022-11-28","nav":11.429,"day_change_pct":0.0166},{"nav_date":"2022-11-27","nav":11.4271,"day_change_pct":0.0175},{"nav_date":"2022-11-26","nav":11.4251,"day_change_pct":0.0175},{"nav_date":"2022-11-25","nav":11.4231,"day_change_pct":0.021},{"nav_date":"2022-11-24","nav":11.4207,"day_change_pct":0.0201},{"nav_date":"2022-11-23","nav":11.4184,"day_change_pct":0.014},{"nav_date":"2022-11-22","nav":11.4168,"day_change_pct":0.0131},{"nav_date":"2022-11-21","nav":11.4153,"day_change_pct":0.0237},{"nav_date":"2022-11-20","nav":11.4126,"day_change_pct":0.0175},{"nav_date":"2022-11-19","nav":11.4106,"day_change_pct":0.0175},{"nav_date":"2022-11-18","nav":11.4086,"day_change_pct":0.0123},{"nav_date":"2022-11-17","nav":11.4072,"day_change_pct":0.0263},{"nav_date":"2022-11-16","nav":11.4042,"day_change_pct":0.021},{"nav_date":"2022-11-15","nav":11.4018,"day_change_pct":0.0175},{"nav_date":"2022-11-14","nav":11.3998,"day_change_pct":0.0132},{"nav_date":"2022-11-13","nav":11.3983,"day_change_pct":0.0175},{"nav_date":"2022-11-12","nav":11.3963,"day_change_pct":0.0176},{"nav_date":"2022-11-11","nav":11.3943,"day_change_pct":0.0307},{"nav_date":"2022-11-10","nav":11.3908,"day_change_pct":0.029},{"nav_date":"2022-11-09","nav":11.3875,"day_change_pct":0.0272},{"nav_date":"2022-11-08","nav":11.3844,"day_change_pct":0.0176},{"nav_date":"2022-11-07","nav":11.3824,"day_change_pct":0.0193},{"nav_date":"2022-11-06","nav":11.3802,"day_change_pct":0.0176},{"nav_date":"2022-11-05","nav":11.3782,"day_change_pct":0.0176},{"nav_date":"2022-11-04","nav":11.3762,"day_change_pct":0.0105},{"nav_date":"2022-11-03","nav":11.375,"day_change_pct":0.0202},{"nav_date":"2022-11-02","nav":11.3727,"day_change_pct":0.0158},{"nav_date":"2022-11-01","nav":11.3709,"day_change_pct":0.0194},{"nav_date":"2022-10-31","nav":11.3687,"day_change_pct":0.0079},{"nav_date":"2022-10-30","nav":11.3678,"day_change_pct":0.0176},{"nav_date":"2022-10-29","nav":11.3658,"day_change_pct":0.0176},{"nav_date":"2022-10-28","nav":11.3638,"day_change_pct":0.0194},{"nav_date":"2022-10-27","nav":11.3616,"day_change_pct":0.0317},{"nav_date":"2022-10-26","nav":11.358,"day_change_pct":0.0176},{"nav_date":"2022-10-25","nav":11.356,"day_change_pct":0.0238},{"nav_date":"2022-10-24","nav":11.3533,"day_change_pct":0.0176},{"nav_date":"2022-10-23","nav":11.3513,"day_change_pct":0.0176},{"nav_date":"2022-10-22","nav":11.3493,"day_change_pct":0.0185},{"nav_date":"2022-10-21","nav":11.3472,"day_change_pct":0.0044},{"nav_date":"2022-10-20","nav":11.3467,"day_change_pct":-0.0026},{"nav_date":"2022-10-19","nav":11.347,"day_change_pct":0.0097},{"nav_date":"2022-10-18","nav":11.3459,"day_change_pct":0.0229},{"nav_date":"2022-10-17","nav":11.3433,"day_change_pct":0.0265},{"nav_date":"2022-10-16","nav":11.3403,"day_change_pct":0.0176},{"nav_date":"2022-10-15","nav":11.3383,"day_change_pct":0.0141},{"nav_date":"2022-10-14","nav":11.3367,"day_change_pct":0.0079},{"nav_date":"2022-10-13","nav":11.3358,"day_change_pct":0.0062},{"nav_date":"2022-10-12","nav":11.3351,"day_change_pct":0.0026},{"nav_date":"2022-10-11","nav":11.3348,"day_change_pct":-0.03},{"nav_date":"2022-10-10","nav":11.3382,"day_change_pct":-0.022},{"nav_date":"2022-10-09","nav":11.3407,"day_change_pct":0.0168},{"nav_date":"2022-10-08","nav":11.3388,"day_change_pct":0.0176},{"nav_date":"2022-10-07","nav":11.3368,"day_change_pct":0.0035},{"nav_date":"2022-10-06","nav":11.3364,"day_change_pct":0.0274},{"nav_date":"2022-10-05","nav":11.3333,"day_change_pct":0.0177},{"nav_date":"2022-10-04","nav":11.3313,"day_change_pct":0.0291},{"nav_date":"2022-10-03","nav":11.328,"day_change_pct":0.0486},{"nav_date":"2022-10-02","nav":11.3225,"day_change_pct":0.0168},{"nav_date":"2022-10-01","nav":11.3206,"day_change_pct":0.0177},{"nav_date":"2022-09-30","nav":11.3186,"day_change_pct":0.0327},{"nav_date":"2022-09-29","nav":11.3149,"day_change_pct":0.046},{"nav_date":"2022-09-28","nav":11.3097,"day_change_pct":0.0159},{"nav_date":"2022-09-27","nav":11.3079,"day_change_pct":-0.0106},{"nav_date":"2022-09-26","nav":11.3091,"day_change_pct":-0.0248},{"nav_date":"2022-09-25","nav":11.3119,"day_change_pct":0.0177},{"nav_date":"2022-09-24","nav":11.3099,"day_change_pct":0.0168}],"total":1133,"page":1,"page_size":250}