{"fund_details":{"scheme_code":148368,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 32 (1140 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1Q08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-31","nav":11.8992,"day_change_pct":0.0168},{"nav_date":"2023-05-30","nav":11.8972,"day_change_pct":0.016},{"nav_date":"2023-05-29","nav":11.8953,"day_change_pct":0.0168},{"nav_date":"2023-05-28","nav":11.8933,"day_change_pct":0.0168},{"nav_date":"2023-05-27","nav":11.8913,"day_change_pct":0.0168},{"nav_date":"2023-05-26","nav":11.8893,"day_change_pct":0.0168},{"nav_date":"2023-05-25","nav":11.8873,"day_change_pct":0.0168},{"nav_date":"2023-05-24","nav":11.8853,"day_change_pct":0.0168},{"nav_date":"2023-05-23","nav":11.8833,"day_change_pct":0.0168},{"nav_date":"2023-05-22","nav":11.8813,"day_change_pct":0.0168},{"nav_date":"2023-05-21","nav":11.8793,"day_change_pct":0.0168},{"nav_date":"2023-05-20","nav":11.8773,"day_change_pct":0.0168},{"nav_date":"2023-05-19","nav":11.8753,"day_change_pct":0.016},{"nav_date":"2023-05-18","nav":11.8734,"day_change_pct":0.0168},{"nav_date":"2023-05-17","nav":11.8714,"day_change_pct":0.0177},{"nav_date":"2023-05-16","nav":11.8693,"day_change_pct":0.0177},{"nav_date":"2023-05-15","nav":11.8672,"day_change_pct":0.0185},{"nav_date":"2023-05-14","nav":11.865,"day_change_pct":0.0177},{"nav_date":"2023-05-13","nav":11.8629,"day_change_pct":0.0177},{"nav_date":"2023-05-12","nav":11.8608,"day_change_pct":0.0186},{"nav_date":"2023-05-11","nav":11.8586,"day_change_pct":0.0177},{"nav_date":"2023-05-10","nav":11.8565,"day_change_pct":0.0186},{"nav_date":"2023-05-09","nav":11.8543,"day_change_pct":0.0177},{"nav_date":"2023-05-08","nav":11.8522,"day_change_pct":0.0186},{"nav_date":"2023-05-07","nav":11.85,"day_change_pct":0.0177},{"nav_date":"2023-05-06","nav":11.8479,"day_change_pct":0.0186},{"nav_date":"2023-05-05","nav":11.8457,"day_change_pct":0.0177},{"nav_date":"2023-05-04","nav":11.8436,"day_change_pct":0.0177},{"nav_date":"2023-05-03","nav":11.8415,"day_change_pct":0.0186},{"nav_date":"2023-05-02","nav":11.8393,"day_change_pct":0.0177},{"nav_date":"2023-05-01","nav":11.8372,"day_change_pct":0.0186},{"nav_date":"2023-04-30","nav":11.835,"day_change_pct":0.0194},{"nav_date":"2023-04-29","nav":11.8327,"day_change_pct":0.0203},{"nav_date":"2023-04-28","nav":11.8303,"day_change_pct":0.0186},{"nav_date":"2023-04-27","nav":11.8281,"day_change_pct":0.0194},{"nav_date":"2023-04-26","nav":11.8258,"day_change_pct":0.0195},{"nav_date":"2023-04-25","nav":11.8235,"day_change_pct":0.0195},{"nav_date":"2023-04-24","nav":11.8212,"day_change_pct":0.0195},{"nav_date":"2023-04-23","nav":11.8189,"day_change_pct":0.0195},{"nav_date":"2023-04-22","nav":11.8166,"day_change_pct":0.0195},{"nav_date":"2023-04-21","nav":11.8143,"day_change_pct":0.0186},{"nav_date":"2023-04-20","nav":11.8121,"day_change_pct":0.0169},{"nav_date":"2023-04-19","nav":11.8101,"day_change_pct":0.0178},{"nav_date":"2023-04-18","nav":11.808,"day_change_pct":0.0178},{"nav_date":"2023-04-17","nav":11.8059,"day_change_pct":0.0186},{"nav_date":"2023-04-16","nav":11.8037,"day_change_pct":0.0178},{"nav_date":"2023-04-15","nav":11.8016,"day_change_pct":0.0178},{"nav_date":"2023-04-14","nav":11.7995,"day_change_pct":0.0178},{"nav_date":"2023-04-13","nav":11.7974,"day_change_pct":0.0187},{"nav_date":"2023-04-12","nav":11.7952,"day_change_pct":0.0178},{"nav_date":"2023-04-11","nav":11.7931,"day_change_pct":0.0178},{"nav_date":"2023-04-10","nav":11.791,"day_change_pct":0.0195},{"nav_date":"2023-04-09","nav":11.7887,"day_change_pct":0.0178},{"nav_date":"2023-04-08","nav":11.7866,"day_change_pct":0.0187},{"nav_date":"2023-04-07","nav":11.7844,"day_change_pct":0.0178},{"nav_date":"2023-04-06","nav":11.7823,"day_change_pct":0.0255},{"nav_date":"2023-04-05","nav":11.7793,"day_change_pct":0.017},{"nav_date":"2023-04-04","nav":11.7773,"day_change_pct":0.0178},{"nav_date":"2023-04-03","nav":11.7752,"day_change_pct":0.0314},{"nav_date":"2023-04-02","nav":11.7715,"day_change_pct":0.0187},{"nav_date":"2023-04-01","nav":11.7693,"day_change_pct":0.0195},{"nav_date":"2023-03-31","nav":11.767,"day_change_pct":0.0366},{"nav_date":"2023-03-30","nav":11.7627,"day_change_pct":0.0196},{"nav_date":"2023-03-29","nav":11.7604,"day_change_pct":0.0332},{"nav_date":"2023-03-28","nav":11.7565,"day_change_pct":0.0051},{"nav_date":"2023-03-27","nav":11.7559,"day_change_pct":0.0119},{"nav_date":"2023-03-26","nav":11.7545,"day_change_pct":0.0196},{"nav_date":"2023-03-25","nav":11.7522,"day_change_pct":0.0187},{"nav_date":"2023-03-24","nav":11.75,"day_change_pct":0.0196},{"nav_date":"2023-03-23","nav":11.7477,"day_change_pct":0.0204},{"nav_date":"2023-03-22","nav":11.7453,"day_change_pct":0.0187},{"nav_date":"2023-03-21","nav":11.7431,"day_change_pct":0.0213},{"nav_date":"2023-03-20","nav":11.7406,"day_change_pct":0.0162},{"nav_date":"2023-03-19","nav":11.7387,"day_change_pct":0.0196},{"nav_date":"2023-03-18","nav":11.7364,"day_change_pct":0.0196},{"nav_date":"2023-03-17","nav":11.7341,"day_change_pct":0.017},{"nav_date":"2023-03-16","nav":11.7321,"day_change_pct":0.0171},{"nav_date":"2023-03-15","nav":11.7301,"day_change_pct":0.0162},{"nav_date":"2023-03-14","nav":11.7282,"day_change_pct":0.0196},{"nav_date":"2023-03-13","nav":11.7259,"day_change_pct":0.0256},{"nav_date":"2023-03-12","nav":11.7229,"day_change_pct":0.0188},{"nav_date":"2023-03-11","nav":11.7207,"day_change_pct":0.0188},{"nav_date":"2023-03-10","nav":11.7185,"day_change_pct":0.0256},{"nav_date":"2023-03-09","nav":11.7155,"day_change_pct":0.0179},{"nav_date":"2023-03-08","nav":11.7134,"day_change_pct":0.0162},{"nav_date":"2023-03-07","nav":11.7115,"day_change_pct":0.0188},{"nav_date":"2023-03-06","nav":11.7093,"day_change_pct":0.0188},{"nav_date":"2023-03-05","nav":11.7071,"day_change_pct":0.0188},{"nav_date":"2023-03-04","nav":11.7049,"day_change_pct":0.0197},{"nav_date":"2023-03-03","nav":11.7026,"day_change_pct":0.0145},{"nav_date":"2023-03-02","nav":11.7009,"day_change_pct":0.018},{"nav_date":"2023-03-01","nav":11.6988,"day_change_pct":0.0205},{"nav_date":"2023-02-28","nav":11.6964,"day_change_pct":0.0162},{"nav_date":"2023-02-27","nav":11.6945,"day_change_pct":0.0111},{"nav_date":"2023-02-26","nav":11.6932,"day_change_pct":0.0188},{"nav_date":"2023-02-25","nav":11.691,"day_change_pct":0.0197},{"nav_date":"2023-02-24","nav":11.6887,"day_change_pct":0.0128},{"nav_date":"2023-02-23","nav":11.6872,"day_change_pct":0.0171},{"nav_date":"2023-02-22","nav":11.6852,"day_change_pct":0.0163},{"nav_date":"2023-02-21","nav":11.6833,"day_change_pct":0.0171},{"nav_date":"2023-02-20","nav":11.6813,"day_change_pct":0.0171},{"nav_date":"2023-02-19","nav":11.6793,"day_change_pct":0.0188},{"nav_date":"2023-02-18","nav":11.6771,"day_change_pct":0.0188},{"nav_date":"2023-02-17","nav":11.6749,"day_change_pct":0.0163},{"nav_date":"2023-02-16","nav":11.673,"day_change_pct":0.0171},{"nav_date":"2023-02-15","nav":11.671,"day_change_pct":0.0163},{"nav_date":"2023-02-14","nav":11.6691,"day_change_pct":0.0154},{"nav_date":"2023-02-13","nav":11.6673,"day_change_pct":0.018},{"nav_date":"2023-02-12","nav":11.6652,"day_change_pct":0.018},{"nav_date":"2023-02-11","nav":11.6631,"day_change_pct":0.0189},{"nav_date":"2023-02-10","nav":11.6609,"day_change_pct":0.0206},{"nav_date":"2023-02-09","nav":11.6585,"day_change_pct":0.018},{"nav_date":"2023-02-08","nav":11.6564,"day_change_pct":0.0112},{"nav_date":"2023-02-07","nav":11.6551,"day_change_pct":0.0163},{"nav_date":"2023-02-06","nav":11.6532,"day_change_pct":0.0215},{"nav_date":"2023-02-05","nav":11.6507,"day_change_pct":0.018},{"nav_date":"2023-02-04","nav":11.6486,"day_change_pct":0.018},{"nav_date":"2023-02-03","nav":11.6465,"day_change_pct":0.0189},{"nav_date":"2023-02-02","nav":11.6443,"day_change_pct":0.0198},{"nav_date":"2023-02-01","nav":11.642,"day_change_pct":0.0206},{"nav_date":"2023-01-31","nav":11.6396,"day_change_pct":0.0198},{"nav_date":"2023-01-30","nav":11.6373,"day_change_pct":0.0138},{"nav_date":"2023-01-29","nav":11.6357,"day_change_pct":0.0189},{"nav_date":"2023-01-28","nav":11.6335,"day_change_pct":0.0181},{"nav_date":"2023-01-27","nav":11.6314,"day_change_pct":0.0181},{"nav_date":"2023-01-26","nav":11.6293,"day_change_pct":0.0189},{"nav_date":"2023-01-25","nav":11.6271,"day_change_pct":0.0189},{"nav_date":"2023-01-24","nav":11.6249,"day_change_pct":0.0138},{"nav_date":"2023-01-23","nav":11.6233,"day_change_pct":0.0138},{"nav_date":"2023-01-22","nav":11.6217,"day_change_pct":0.0181},{"nav_date":"2023-01-21","nav":11.6196,"day_change_pct":0.0181},{"nav_date":"2023-01-20","nav":11.6175,"day_change_pct":0.0164},{"nav_date":"2023-01-19","nav":11.6156,"day_change_pct":0.0181},{"nav_date":"2023-01-18","nav":11.6135,"day_change_pct":0.0146},{"nav_date":"2023-01-17","nav":11.6118,"day_change_pct":0.0086},{"nav_date":"2023-01-16","nav":11.6108,"day_change_pct":0.0164},{"nav_date":"2023-01-15","nav":11.6089,"day_change_pct":0.0181},{"nav_date":"2023-01-14","nav":11.6068,"day_change_pct":0.0181},{"nav_date":"2023-01-13","nav":11.6047,"day_change_pct":0.0121},{"nav_date":"2023-01-12","nav":11.6033,"day_change_pct":0.0164},{"nav_date":"2023-01-11","nav":11.6014,"day_change_pct":0.0172},{"nav_date":"2023-01-10","nav":11.5994,"day_change_pct":0.0138},{"nav_date":"2023-01-09","nav":11.5978,"day_change_pct":0.019},{"nav_date":"2023-01-08","nav":11.5956,"day_change_pct":0.0181},{"nav_date":"2023-01-07","nav":11.5935,"day_change_pct":0.0181},{"nav_date":"2023-01-06","nav":11.5914,"day_change_pct":0.0155},{"nav_date":"2023-01-05","nav":11.5896,"day_change_pct":0.0233},{"nav_date":"2023-01-04","nav":11.5869,"day_change_pct":0.0173},{"nav_date":"2023-01-03","nav":11.5849,"day_change_pct":0.0147},{"nav_date":"2023-01-02","nav":11.5832,"day_change_pct":0.0328},{"nav_date":"2023-01-01","nav":11.5794,"day_change_pct":0.0181},{"nav_date":"2022-12-31","nav":11.5773,"day_change_pct":0.0173},{"nav_date":"2022-12-30","nav":11.5753,"day_change_pct":0.0302},{"nav_date":"2022-12-29","nav":11.5718,"day_change_pct":0.0233},{"nav_date":"2022-12-28","nav":11.5691,"day_change_pct":0.0277},{"nav_date":"2022-12-27","nav":11.5659,"day_change_pct":0.0156},{"nav_date":"2022-12-26","nav":11.5641,"day_change_pct":0.0147},{"nav_date":"2022-12-25","nav":11.5624,"day_change_pct":0.0182},{"nav_date":"2022-12-24","nav":11.5603,"day_change_pct":0.0182},{"nav_date":"2022-12-23","nav":11.5582,"day_change_pct":0.0208},{"nav_date":"2022-12-22","nav":11.5558,"day_change_pct":0.026},{"nav_date":"2022-12-21","nav":11.5528,"day_change_pct":0.026},{"nav_date":"2022-12-20","nav":11.5498,"day_change_pct":0.0182},{"nav_date":"2022-12-19","nav":11.5477,"day_change_pct":0.0182},{"nav_date":"2022-12-18","nav":11.5456,"day_change_pct":0.0182},{"nav_date":"2022-12-17","nav":11.5435,"day_change_pct":0.0182},{"nav_date":"2022-12-16","nav":11.5414,"day_change_pct":0.0191},{"nav_date":"2022-12-15","nav":11.5392,"day_change_pct":0.0156},{"nav_date":"2022-12-14","nav":11.5374,"day_change_pct":0.0191},{"nav_date":"2022-12-13","nav":11.5352,"day_change_pct":0.0165},{"nav_date":"2022-12-12","nav":11.5333,"day_change_pct":0.0199},{"nav_date":"2022-12-11","nav":11.531,"day_change_pct":0.0191},{"nav_date":"2022-12-10","nav":11.5288,"day_change_pct":0.0182},{"nav_date":"2022-12-09","nav":11.5267,"day_change_pct":0.0182},{"nav_date":"2022-12-08","nav":11.5246,"day_change_pct":0.0156},{"nav_date":"2022-12-07","nav":11.5228,"day_change_pct":0.0069},{"nav_date":"2022-12-06","nav":11.522,"day_change_pct":0.0208},{"nav_date":"2022-12-05","nav":11.5196,"day_change_pct":0.0182},{"nav_date":"2022-12-04","nav":11.5175,"day_change_pct":0.0182},{"nav_date":"2022-12-03","nav":11.5154,"day_change_pct":0.0182},{"nav_date":"2022-12-02","nav":11.5133,"day_change_pct":0.02},{"nav_date":"2022-12-01","nav":11.511,"day_change_pct":0.0209},{"nav_date":"2022-11-30","nav":11.5086,"day_change_pct":0.0209},{"nav_date":"2022-11-29","nav":11.5062,"day_change_pct":0.0191},{"nav_date":"2022-11-28","nav":11.504,"day_change_pct":0.0165},{"nav_date":"2022-11-27","nav":11.5021,"day_change_pct":0.0183},{"nav_date":"2022-11-26","nav":11.5,"day_change_pct":0.0183},{"nav_date":"2022-11-25","nav":11.4979,"day_change_pct":0.0217},{"nav_date":"2022-11-24","nav":11.4954,"day_change_pct":0.0209},{"nav_date":"2022-11-23","nav":11.493,"day_change_pct":0.0148},{"nav_date":"2022-11-22","nav":11.4913,"day_change_pct":0.0139},{"nav_date":"2022-11-21","nav":11.4897,"day_change_pct":0.0244},{"nav_date":"2022-11-20","nav":11.4869,"day_change_pct":0.0183},{"nav_date":"2022-11-19","nav":11.4848,"day_change_pct":0.0183},{"nav_date":"2022-11-18","nav":11.4827,"day_change_pct":0.0131},{"nav_date":"2022-11-17","nav":11.4812,"day_change_pct":0.0261},{"nav_date":"2022-11-16","nav":11.4782,"day_change_pct":0.0218},{"nav_date":"2022-11-15","nav":11.4757,"day_change_pct":0.0192},{"nav_date":"2022-11-14","nav":11.4735,"day_change_pct":0.0131},{"nav_date":"2022-11-13","nav":11.472,"day_change_pct":0.0183},{"nav_date":"2022-11-12","nav":11.4699,"day_change_pct":0.0183},{"nav_date":"2022-11-11","nav":11.4678,"day_change_pct":0.0314},{"nav_date":"2022-11-10","nav":11.4642,"day_change_pct":0.0305},{"nav_date":"2022-11-09","nav":11.4607,"day_change_pct":0.0271},{"nav_date":"2022-11-08","nav":11.4576,"day_change_pct":0.0183},{"nav_date":"2022-11-07","nav":11.4555,"day_change_pct":0.0201},{"nav_date":"2022-11-06","nav":11.4532,"day_change_pct":0.0183},{"nav_date":"2022-11-05","nav":11.4511,"day_change_pct":0.0183},{"nav_date":"2022-11-04","nav":11.449,"day_change_pct":0.0114},{"nav_date":"2022-11-03","nav":11.4477,"day_change_pct":0.021},{"nav_date":"2022-11-02","nav":11.4453,"day_change_pct":0.0157},{"nav_date":"2022-11-01","nav":11.4435,"day_change_pct":0.0201},{"nav_date":"2022-10-31","nav":11.4412,"day_change_pct":0.0087},{"nav_date":"2022-10-30","nav":11.4402,"day_change_pct":0.0184},{"nav_date":"2022-10-29","nav":11.4381,"day_change_pct":0.0184},{"nav_date":"2022-10-28","nav":11.436,"day_change_pct":0.0201},{"nav_date":"2022-10-27","nav":11.4337,"day_change_pct":0.0324},{"nav_date":"2022-10-26","nav":11.43,"day_change_pct":0.0184},{"nav_date":"2022-10-25","nav":11.4279,"day_change_pct":0.0245},{"nav_date":"2022-10-24","nav":11.4251,"day_change_pct":0.0184},{"nav_date":"2022-10-23","nav":11.423,"day_change_pct":0.0184},{"nav_date":"2022-10-22","nav":11.4209,"day_change_pct":0.0184},{"nav_date":"2022-10-21","nav":11.4188,"day_change_pct":0.0061},{"nav_date":"2022-10-20","nav":11.4181,"day_change_pct":-0.0018},{"nav_date":"2022-10-19","nav":11.4183,"day_change_pct":0.0096},{"nav_date":"2022-10-18","nav":11.4172,"day_change_pct":0.0237},{"nav_date":"2022-10-17","nav":11.4145,"day_change_pct":0.0272},{"nav_date":"2022-10-16","nav":11.4114,"day_change_pct":0.0184},{"nav_date":"2022-10-15","nav":11.4093,"day_change_pct":0.0149},{"nav_date":"2022-10-14","nav":11.4076,"day_change_pct":0.0079},{"nav_date":"2022-10-13","nav":11.4067,"day_change_pct":0.007},{"nav_date":"2022-10-12","nav":11.4059,"day_change_pct":0.0044},{"nav_date":"2022-10-11","nav":11.4054,"day_change_pct":-0.0298},{"nav_date":"2022-10-10","nav":11.4088,"day_change_pct":-0.021},{"nav_date":"2022-10-09","nav":11.4112,"day_change_pct":0.0175},{"nav_date":"2022-10-08","nav":11.4092,"day_change_pct":0.0175},{"nav_date":"2022-10-07","nav":11.4072,"day_change_pct":0.0044},{"nav_date":"2022-10-06","nav":11.4067,"day_change_pct":0.0289},{"nav_date":"2022-10-05","nav":11.4034,"day_change_pct":0.0175},{"nav_date":"2022-10-04","nav":11.4014,"day_change_pct":0.0298},{"nav_date":"2022-10-03","nav":11.398,"day_change_pct":0.0492},{"nav_date":"2022-10-02","nav":11.3924,"day_change_pct":0.0176},{"nav_date":"2022-10-01","nav":11.3904,"day_change_pct":0.0184},{"nav_date":"2022-09-30","nav":11.3883,"day_change_pct":0.0334},{"nav_date":"2022-09-29","nav":11.3845,"day_change_pct":0.0466},{"nav_date":"2022-09-28","nav":11.3792,"day_change_pct":0.0167},{"nav_date":"2022-09-27","nav":11.3773,"day_change_pct":-0.0105},{"nav_date":"2022-09-26","nav":11.3785,"day_change_pct":-0.0237},{"nav_date":"2022-09-25","nav":11.3812,"day_change_pct":0.0185},{"nav_date":"2022-09-24","nav":11.3791,"day_change_pct":0.0176}],"total":1133,"page":1,"page_size":250}