{"fund_details":{"scheme_code":148366,"scheme_name":"L&T Nifty Next 50 Index Fund - Direct Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01D53","isin_reinvest":"INF917K01D61","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2022-11-25","nav":18.6763,"day_change_pct":0.2744},{"nav_date":"2022-11-24","nav":18.6252,"day_change_pct":0.3816},{"nav_date":"2022-11-23","nav":18.5544,"day_change_pct":0.1901},{"nav_date":"2022-11-22","nav":18.5192,"day_change_pct":0.2392},{"nav_date":"2022-11-21","nav":18.475,"day_change_pct":-0.5544},{"nav_date":"2022-11-18","nav":18.578,"day_change_pct":-0.546},{"nav_date":"2022-11-17","nav":18.68,"day_change_pct":-0.7492},{"nav_date":"2022-11-16","nav":18.821,"day_change_pct":-0.7331},{"nav_date":"2022-11-15","nav":18.96,"day_change_pct":0.1691},{"nav_date":"2022-11-14","nav":18.928,"day_change_pct":0.5311},{"nav_date":"2022-11-11","nav":18.828,"day_change_pct":0.9544},{"nav_date":"2022-11-10","nav":18.65,"day_change_pct":-0.977},{"nav_date":"2022-11-09","nav":18.834,"day_change_pct":-0.1961},{"nav_date":"2022-11-07","nav":18.871,"day_change_pct":0.4311},{"nav_date":"2022-11-04","nav":18.79,"day_change_pct":0.1866},{"nav_date":"2022-11-03","nav":18.755,"day_change_pct":0.1281},{"nav_date":"2022-11-02","nav":18.731,"day_change_pct":-0.2131},{"nav_date":"2022-11-01","nav":18.771,"day_change_pct":1.0171},{"nav_date":"2022-10-31","nav":18.582,"day_change_pct":1.055},{"nav_date":"2022-10-28","nav":18.388,"day_change_pct":-0.4871},{"nav_date":"2022-10-27","nav":18.478,"day_change_pct":1.1551},{"nav_date":"2022-10-25","nav":18.267,"day_change_pct":0.324},{"nav_date":"2022-10-21","nav":18.208,"day_change_pct":-1.3277},{"nav_date":"2022-10-20","nav":18.453,"day_change_pct":0.9685},{"nav_date":"2022-10-19","nav":18.276,"day_change_pct":-0.1202},{"nav_date":"2022-10-18","nav":18.298,"day_change_pct":1.0214},{"nav_date":"2022-10-17","nav":18.113,"day_change_pct":0.6446},{"nav_date":"2022-10-14","nav":17.997,"day_change_pct":-0.3599},{"nav_date":"2022-10-13","nav":18.062,"day_change_pct":-0.9813},{"nav_date":"2022-10-12","nav":18.241,"day_change_pct":0.8013},{"nav_date":"2022-10-11","nav":18.096,"day_change_pct":-1.8389},{"nav_date":"2022-10-10","nav":18.435,"day_change_pct":-0.8284},{"nav_date":"2022-10-07","nav":18.589,"day_change_pct":-0.1665},{"nav_date":"2022-10-06","nav":18.62,"day_change_pct":0.7903},{"nav_date":"2022-10-04","nav":18.474,"day_change_pct":2.3434},{"nav_date":"2022-10-03","nav":18.051,"day_change_pct":-2.3003},{"nav_date":"2022-09-30","nav":18.476,"day_change_pct":0.9562},{"nav_date":"2022-09-29","nav":18.301,"day_change_pct":-0.3593},{"nav_date":"2022-09-28","nav":18.367,"day_change_pct":-0.6276},{"nav_date":"2022-09-27","nav":18.483,"day_change_pct":0.2658},{"nav_date":"2022-09-26","nav":18.434,"day_change_pct":-2.7178},{"nav_date":"2022-09-23","nav":18.949,"day_change_pct":-1.7881},{"nav_date":"2022-09-22","nav":19.294,"day_change_pct":0.4425},{"nav_date":"2022-09-21","nav":19.209,"day_change_pct":-1.5983},{"nav_date":"2022-09-20","nav":19.521,"day_change_pct":1.1241},{"nav_date":"2022-09-19","nav":19.304,"day_change_pct":0.3274},{"nav_date":"2022-09-16","nav":19.241,"day_change_pct":-2.9066},{"nav_date":"2022-09-15","nav":19.817,"day_change_pct":0.6194},{"nav_date":"2022-09-14","nav":19.695,"day_change_pct":0.4539},{"nav_date":"2022-09-13","nav":19.606,"day_change_pct":0.652},{"nav_date":"2022-09-12","nav":19.479,"day_change_pct":1.1896},{"nav_date":"2022-09-09","nav":19.25,"day_change_pct":-0.0623},{"nav_date":"2022-09-08","nav":19.262,"day_change_pct":0.2707},{"nav_date":"2022-09-07","nav":19.21,"day_change_pct":0.3448},{"nav_date":"2022-09-06","nav":19.144,"day_change_pct":0.6467},{"nav_date":"2022-09-05","nav":19.021,"day_change_pct":-0.1208},{"nav_date":"2022-09-02","nav":19.044,"day_change_pct":-0.1834},{"nav_date":"2022-09-01","nav":19.079,"day_change_pct":0.0052},{"nav_date":"2022-08-30","nav":19.078,"day_change_pct":2.1853},{"nav_date":"2022-08-29","nav":18.67,"day_change_pct":-0.5963},{"nav_date":"2022-08-26","nav":18.782,"day_change_pct":0.5138},{"nav_date":"2022-08-25","nav":18.686,"day_change_pct":0.0321},{"nav_date":"2022-08-24","nav":18.68,"day_change_pct":0.5924},{"nav_date":"2022-08-23","nav":18.57,"day_change_pct":0.487},{"nav_date":"2022-08-22","nav":18.48,"day_change_pct":-1.8483},{"nav_date":"2022-08-19","nav":18.828,"day_change_pct":-1.0147},{"nav_date":"2022-08-18","nav":19.021,"day_change_pct":0.6189},{"nav_date":"2022-08-17","nav":18.904,"day_change_pct":1.0099},{"nav_date":"2022-08-16","nav":18.715,"day_change_pct":1.5795},{"nav_date":"2022-08-12","nav":18.424,"day_change_pct":0.2721},{"nav_date":"2022-08-11","nav":18.374,"day_change_pct":0.9117},{"nav_date":"2022-08-10","nav":18.208,"day_change_pct":-0.3503},{"nav_date":"2022-08-08","nav":18.272,"day_change_pct":0.4839},{"nav_date":"2022-08-05","nav":18.184,"day_change_pct":-0.1044},{"nav_date":"2022-08-04","nav":18.203,"day_change_pct":0.5024},{"nav_date":"2022-08-03","nav":18.112,"day_change_pct":-0.3795},{"nav_date":"2022-08-02","nav":18.181,"day_change_pct":0.4309},{"nav_date":"2022-08-01","nav":18.103,"day_change_pct":1.4572},{"nav_date":"2022-07-29","nav":17.843,"day_change_pct":1.2484},{"nav_date":"2022-07-28","nav":17.623,"day_change_pct":1.1944},{"nav_date":"2022-07-27","nav":17.415,"day_change_pct":0.8163},{"nav_date":"2022-07-26","nav":17.274,"day_change_pct":-1.2519},{"nav_date":"2022-07-25","nav":17.493,"day_change_pct":-0.1085},{"nav_date":"2022-07-22","nav":17.512,"day_change_pct":-0.3755},{"nav_date":"2022-07-21","nav":17.578,"day_change_pct":1.4837},{"nav_date":"2022-07-20","nav":17.321,"day_change_pct":0.1851},{"nav_date":"2022-07-19","nav":17.289,"day_change_pct":0.4824},{"nav_date":"2022-07-18","nav":17.206,"day_change_pct":1.331},{"nav_date":"2022-07-15","nav":16.98,"day_change_pct":0.3902},{"nav_date":"2022-07-14","nav":16.914,"day_change_pct":-0.0355},{"nav_date":"2022-07-13","nav":16.92,"day_change_pct":-0.0354},{"nav_date":"2022-07-12","nav":16.926,"day_change_pct":-0.365},{"nav_date":"2022-07-11","nav":16.988,"day_change_pct":1.5482},{"nav_date":"2022-07-08","nav":16.729,"day_change_pct":0.2817},{"nav_date":"2022-07-07","nav":16.682,"day_change_pct":0.8524},{"nav_date":"2022-07-06","nav":16.541,"day_change_pct":1.6469},{"nav_date":"2022-07-05","nav":16.273,"day_change_pct":0.0861},{"nav_date":"2022-07-04","nav":16.259,"day_change_pct":0.9876},{"nav_date":"2022-07-01","nav":16.1,"day_change_pct":1.0608},{"nav_date":"2022-06-30","nav":15.931,"day_change_pct":-0.425},{"nav_date":"2022-06-29","nav":15.999,"day_change_pct":-0.7075},{"nav_date":"2022-06-28","nav":16.113,"day_change_pct":0.1492},{"nav_date":"2022-06-27","nav":16.089,"day_change_pct":0.7199},{"nav_date":"2022-06-24","nav":15.974,"day_change_pct":1.3064},{"nav_date":"2022-06-23","nav":15.768,"day_change_pct":1.1872},{"nav_date":"2022-06-22","nav":15.583,"day_change_pct":-1.8084},{"nav_date":"2022-06-21","nav":15.87,"day_change_pct":2.7517},{"nav_date":"2022-06-20","nav":15.445,"day_change_pct":-0.7327},{"nav_date":"2022-06-17","nav":15.559,"day_change_pct":-1.6001},{"nav_date":"2022-06-16","nav":15.812,"day_change_pct":-2.0686},{"nav_date":"2022-06-15","nav":16.146,"day_change_pct":0.2172},{"nav_date":"2022-06-14","nav":16.111,"day_change_pct":0.3176},{"nav_date":"2022-06-13","nav":16.06,"day_change_pct":-2.1627},{"nav_date":"2022-06-10","nav":16.415,"day_change_pct":-0.9055},{"nav_date":"2022-06-09","nav":16.565,"day_change_pct":0.8033},{"nav_date":"2022-06-08","nav":16.433,"day_change_pct":-0.3094},{"nav_date":"2022-06-07","nav":16.484,"day_change_pct":-0.8422},{"nav_date":"2022-06-06","nav":16.624,"day_change_pct":-0.2939},{"nav_date":"2022-06-03","nav":16.673,"day_change_pct":-1.4307},{"nav_date":"2022-06-02","nav":16.915,"day_change_pct":0.523},{"nav_date":"2022-06-01","nav":16.827,"day_change_pct":-0.9361},{"nav_date":"2022-05-31","nav":16.986,"day_change_pct":0.0884},{"nav_date":"2022-05-30","nav":16.971,"day_change_pct":2.3706},{"nav_date":"2022-05-27","nav":16.578,"day_change_pct":0.6741},{"nav_date":"2022-05-26","nav":16.467,"day_change_pct":1.3728},{"nav_date":"2022-05-25","nav":16.244,"day_change_pct":-1.6945},{"nav_date":"2022-05-24","nav":16.524,"day_change_pct":-0.8342},{"nav_date":"2022-05-23","nav":16.663,"day_change_pct":-0.8686},{"nav_date":"2022-05-20","nav":16.809,"day_change_pct":1.4852},{"nav_date":"2022-05-19","nav":16.563,"day_change_pct":-2.7137},{"nav_date":"2022-05-18","nav":17.025,"day_change_pct":0.0529},{"nav_date":"2022-05-17","nav":17.016,"day_change_pct":2.5369},{"nav_date":"2022-05-16","nav":16.595,"day_change_pct":1.4985},{"nav_date":"2022-05-13","nav":16.35,"day_change_pct":-0.4445},{"nav_date":"2022-05-12","nav":16.423,"day_change_pct":-2.4936},{"nav_date":"2022-05-11","nav":16.843,"day_change_pct":-0.1186},{"nav_date":"2022-05-10","nav":16.863,"day_change_pct":-2.2208},{"nav_date":"2022-05-09","nav":17.246,"day_change_pct":-1.9222},{"nav_date":"2022-05-06","nav":17.584,"day_change_pct":-2.099},{"nav_date":"2022-05-05","nav":17.961,"day_change_pct":0.1729},{"nav_date":"2022-05-04","nav":17.93,"day_change_pct":-2.8711},{"nav_date":"2022-05-02","nav":18.46,"day_change_pct":-0.3616},{"nav_date":"2022-04-29","nav":18.527,"day_change_pct":-1.2736},{"nav_date":"2022-04-28","nav":18.766,"day_change_pct":1.3666},{"nav_date":"2022-04-27","nav":18.513,"day_change_pct":-1.3166},{"nav_date":"2022-04-26","nav":18.76,"day_change_pct":2.3403},{"nav_date":"2022-04-25","nav":18.331,"day_change_pct":-1.9575},{"nav_date":"2022-04-22","nav":18.697,"day_change_pct":-0.7432},{"nav_date":"2022-04-21","nav":18.837,"day_change_pct":1.2687},{"nav_date":"2022-04-20","nav":18.601,"day_change_pct":0.4971},{"nav_date":"2022-04-19","nav":18.509,"day_change_pct":-1.809},{"nav_date":"2022-04-18","nav":18.85,"day_change_pct":-0.3594},{"nav_date":"2022-04-13","nav":18.918,"day_change_pct":0.1376},{"nav_date":"2022-04-12","nav":18.892,"day_change_pct":-1.1252},{"nav_date":"2022-04-11","nav":19.107,"day_change_pct":0.9937},{"nav_date":"2022-04-08","nav":18.919,"day_change_pct":1.5349},{"nav_date":"2022-04-07","nav":18.633,"day_change_pct":-0.2943},{"nav_date":"2022-04-06","nav":18.688,"day_change_pct":0.3652},{"nav_date":"2022-04-05","nav":18.62,"day_change_pct":0.8067},{"nav_date":"2022-04-04","nav":18.471,"day_change_pct":1.5951},{"nav_date":"2022-04-01","nav":18.181,"day_change_pct":1.5471},{"nav_date":"2022-03-31","nav":17.904,"day_change_pct":0.1174},{"nav_date":"2022-03-30","nav":17.883,"day_change_pct":0.5793},{"nav_date":"2022-03-29","nav":17.78,"day_change_pct":0.4747},{"nav_date":"2022-03-28","nav":17.696,"day_change_pct":-0.3155},{"nav_date":"2022-03-25","nav":17.752,"day_change_pct":0.0394},{"nav_date":"2022-03-24","nav":17.745,"day_change_pct":0.192},{"nav_date":"2022-03-23","nav":17.711,"day_change_pct":0.215},{"nav_date":"2022-03-22","nav":17.673,"day_change_pct":0.17},{"nav_date":"2022-03-21","nav":17.643,"day_change_pct":-1.2648},{"nav_date":"2022-03-17","nav":17.869,"day_change_pct":1.4708},{"nav_date":"2022-03-16","nav":17.61,"day_change_pct":2.2529},{"nav_date":"2022-03-15","nav":17.222,"day_change_pct":-0.9319},{"nav_date":"2022-03-14","nav":17.384,"day_change_pct":-0.3668},{"nav_date":"2022-03-11","nav":17.448,"day_change_pct":0.4895},{"nav_date":"2022-03-10","nav":17.363,"day_change_pct":1.9314},{"nav_date":"2022-03-09","nav":17.034,"day_change_pct":1.55},{"nav_date":"2022-03-08","nav":16.774,"day_change_pct":1.5007},{"nav_date":"2022-03-07","nav":16.526,"day_change_pct":-2.6279},{"nav_date":"2022-03-04","nav":16.972,"day_change_pct":-2.3981},{"nav_date":"2022-03-03","nav":17.389,"day_change_pct":-0.1378},{"nav_date":"2022-03-02","nav":17.413,"day_change_pct":0.0287},{"nav_date":"2022-02-28","nav":17.408,"day_change_pct":1.1094},{"nav_date":"2022-02-25","nav":17.217,"day_change_pct":3.7794},{"nav_date":"2022-02-24","nav":16.59,"day_change_pct":-5.5992},{"nav_date":"2022-02-23","nav":17.574,"day_change_pct":0.8319},{"nav_date":"2022-02-22","nav":17.429,"day_change_pct":-0.2004},{"nav_date":"2022-02-21","nav":17.464,"day_change_pct":-1.3055},{"nav_date":"2022-02-18","nav":17.695,"day_change_pct":-1.0513},{"nav_date":"2022-02-17","nav":17.883,"day_change_pct":0.2635},{"nav_date":"2022-02-16","nav":17.836,"day_change_pct":-0.1958},{"nav_date":"2022-02-15","nav":17.871,"day_change_pct":2.4185},{"nav_date":"2022-02-14","nav":17.449,"day_change_pct":-3.3296},{"nav_date":"2022-02-11","nav":18.05,"day_change_pct":-1.4469},{"nav_date":"2022-02-10","nav":18.315,"day_change_pct":0.4167},{"nav_date":"2022-02-09","nav":18.239,"day_change_pct":1.1367},{"nav_date":"2022-02-08","nav":18.034,"day_change_pct":-0.4636},{"nav_date":"2022-02-07","nav":18.118,"day_change_pct":-0.6689},{"nav_date":"2022-02-04","nav":18.24,"day_change_pct":-0.0493},{"nav_date":"2022-02-03","nav":18.249,"day_change_pct":-0.5179},{"nav_date":"2022-02-02","nav":18.344,"day_change_pct":1.0021},{"nav_date":"2022-02-01","nav":18.162,"day_change_pct":1.7137},{"nav_date":"2022-01-31","nav":17.856,"day_change_pct":1.1385},{"nav_date":"2022-01-28","nav":17.655,"day_change_pct":0.8223},{"nav_date":"2022-01-27","nav":17.511,"day_change_pct":-1.6954},{"nav_date":"2022-01-25","nav":17.813,"day_change_pct":0.935},{"nav_date":"2022-01-24","nav":17.648,"day_change_pct":-3.7049},{"nav_date":"2022-01-21","nav":18.327,"day_change_pct":-1.6581},{"nav_date":"2022-01-20","nav":18.636,"day_change_pct":-0.0697},{"nav_date":"2022-01-19","nav":18.649,"day_change_pct":-0.0697},{"nav_date":"2022-01-18","nav":18.662,"day_change_pct":-1.7324},{"nav_date":"2022-01-17","nav":18.991,"day_change_pct":0.3753},{"nav_date":"2022-01-14","nav":18.92,"day_change_pct":0.1429},{"nav_date":"2022-01-13","nav":18.893,"day_change_pct":0.4413},{"nav_date":"2022-01-12","nav":18.81,"day_change_pct":0.7445},{"nav_date":"2022-01-11","nav":18.671,"day_change_pct":-0.0482},{"nav_date":"2022-01-10","nav":18.68,"day_change_pct":0.3923},{"nav_date":"2022-01-07","nav":18.607,"day_change_pct":0.4101},{"nav_date":"2022-01-06","nav":18.531,"day_change_pct":-0.2584},{"nav_date":"2022-01-05","nav":18.579,"day_change_pct":0.4759},{"nav_date":"2022-01-04","nav":18.491,"day_change_pct":0.0162},{"nav_date":"2022-01-03","nav":18.488,"day_change_pct":0.7685},{"nav_date":"2021-12-31","nav":18.347,"day_change_pct":1.5217},{"nav_date":"2021-12-30","nav":18.072,"day_change_pct":-0.7142},{"nav_date":"2021-12-29","nav":18.202,"day_change_pct":-0.2247},{"nav_date":"2021-12-28","nav":18.243,"day_change_pct":0.8904},{"nav_date":"2021-12-27","nav":18.082,"day_change_pct":0.2606},{"nav_date":"2021-12-24","nav":18.035,"day_change_pct":-1.0371},{"nav_date":"2021-12-23","nav":18.224,"day_change_pct":1.0648},{"nav_date":"2021-12-22","nav":18.032,"day_change_pct":1.366},{"nav_date":"2021-12-21","nav":17.789,"day_change_pct":1.8726},{"nav_date":"2021-12-20","nav":17.462,"day_change_pct":-2.8215},{"nav_date":"2021-12-17","nav":17.969,"day_change_pct":-2.3158},{"nav_date":"2021-12-16","nav":18.395,"day_change_pct":-0.3467},{"nav_date":"2021-12-15","nav":18.459,"day_change_pct":-0.8221},{"nav_date":"2021-12-14","nav":18.612,"day_change_pct":0.3234},{"nav_date":"2021-12-13","nav":18.552,"day_change_pct":-0.4828},{"nav_date":"2021-12-10","nav":18.642,"day_change_pct":0.3823},{"nav_date":"2021-12-09","nav":18.571,"day_change_pct":0.2159},{"nav_date":"2021-12-08","nav":18.531,"day_change_pct":1.29},{"nav_date":"2021-12-07","nav":18.295,"day_change_pct":1.5036},{"nav_date":"2021-12-06","nav":18.024,"day_change_pct":-1.9209},{"nav_date":"2021-12-03","nav":18.377,"day_change_pct":-0.2009},{"nav_date":"2021-12-02","nav":18.414,"day_change_pct":0.9816},{"nav_date":"2021-12-01","nav":18.235,"day_change_pct":0.5681},{"nav_date":"2021-11-30","nav":18.132,"day_change_pct":-0.2421},{"nav_date":"2021-11-29","nav":18.176,"day_change_pct":-0.9158},{"nav_date":"2021-11-26","nav":18.344,"day_change_pct":-3.0136},{"nav_date":"2021-11-25","nav":18.914,"day_change_pct":0.8639},{"nav_date":"2021-11-24","nav":18.752,"day_change_pct":-0.5357}],"total":648,"page":1,"page_size":250}