{"fund_details":{"scheme_code":148361,"scheme_name":"L&T Nifty 50 Index Fund - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01D38","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2022-11-25","nav":20.9686,"day_change_pct":0.1533},{"nav_date":"2022-11-24","nav":20.9365,"day_change_pct":1.1831},{"nav_date":"2022-11-23","nav":20.6917,"day_change_pct":0.1244},{"nav_date":"2022-11-22","nav":20.666,"day_change_pct":0.4618},{"nav_date":"2022-11-21","nav":20.571,"day_change_pct":-0.8101},{"nav_date":"2022-11-18","nav":20.739,"day_change_pct":-0.1973},{"nav_date":"2022-11-17","nav":20.78,"day_change_pct":-0.3596},{"nav_date":"2022-11-16","nav":20.855,"day_change_pct":0.0336},{"nav_date":"2022-11-15","nav":20.848,"day_change_pct":0.4045},{"nav_date":"2022-11-14","nav":20.764,"day_change_pct":-0.1155},{"nav_date":"2022-11-11","nav":20.788,"day_change_pct":1.7772},{"nav_date":"2022-11-10","nav":20.425,"day_change_pct":-0.7049},{"nav_date":"2022-11-09","nav":20.57,"day_change_pct":-0.2425},{"nav_date":"2022-11-07","nav":20.62,"day_change_pct":0.4726},{"nav_date":"2022-11-04","nav":20.523,"day_change_pct":0.357},{"nav_date":"2022-11-03","nav":20.45,"day_change_pct":-0.166},{"nav_date":"2022-11-02","nav":20.484,"day_change_pct":-0.3454},{"nav_date":"2022-11-01","nav":20.555,"day_change_pct":0.7549},{"nav_date":"2022-10-31","nav":20.401,"day_change_pct":1.2658},{"nav_date":"2022-10-28","nav":20.146,"day_change_pct":0.2787},{"nav_date":"2022-10-27","nav":20.09,"day_change_pct":0.5304},{"nav_date":"2022-10-25","nav":19.984,"day_change_pct":0.4524},{"nav_date":"2022-10-21","nav":19.894,"day_change_pct":0.0654},{"nav_date":"2022-10-20","nav":19.881,"day_change_pct":0.2926},{"nav_date":"2022-10-19","nav":19.823,"day_change_pct":0.1566},{"nav_date":"2022-10-18","nav":19.792,"day_change_pct":1.0105},{"nav_date":"2022-10-17","nav":19.594,"day_change_pct":0.7455},{"nav_date":"2022-10-14","nav":19.449,"day_change_pct":1.0023},{"nav_date":"2022-10-13","nav":19.256,"day_change_pct":-0.6347},{"nav_date":"2022-10-12","nav":19.379,"day_change_pct":0.822},{"nav_date":"2022-10-11","nav":19.221,"day_change_pct":-1.4964},{"nav_date":"2022-10-10","nav":19.513,"day_change_pct":-0.4286},{"nav_date":"2022-10-07","nav":19.597,"day_change_pct":-0.0969},{"nav_date":"2022-10-06","nav":19.616,"day_change_pct":0.3273},{"nav_date":"2022-10-04","nav":19.552,"day_change_pct":2.2915},{"nav_date":"2022-10-03","nav":19.114,"day_change_pct":-1.2145},{"nav_date":"2022-09-30","nav":19.349,"day_change_pct":1.6282},{"nav_date":"2022-09-29","nav":19.039,"day_change_pct":-0.241},{"nav_date":"2022-09-28","nav":19.085,"day_change_pct":-0.8777},{"nav_date":"2022-09-27","nav":19.254,"day_change_pct":-0.0519},{"nav_date":"2022-09-26","nav":19.264,"day_change_pct":-1.7945},{"nav_date":"2022-09-23","nav":19.616,"day_change_pct":-1.7136},{"nav_date":"2022-09-22","nav":19.958,"day_change_pct":-0.5035},{"nav_date":"2022-09-21","nav":20.059,"day_change_pct":-0.5503},{"nav_date":"2022-09-20","nav":20.17,"day_change_pct":1.0977},{"nav_date":"2022-09-19","nav":19.951,"day_change_pct":0.5189},{"nav_date":"2022-09-16","nav":19.848,"day_change_pct":-1.9464},{"nav_date":"2022-09-15","nav":20.242,"day_change_pct":-0.7015},{"nav_date":"2022-09-14","nav":20.385,"day_change_pct":-0.3666},{"nav_date":"2022-09-13","nav":20.46,"day_change_pct":0.7435},{"nav_date":"2022-09-12","nav":20.309,"day_change_pct":0.5695},{"nav_date":"2022-09-09","nav":20.194,"day_change_pct":0.1935},{"nav_date":"2022-09-08","nav":20.155,"day_change_pct":0.9972},{"nav_date":"2022-09-07","nav":19.956,"day_change_pct":-0.1801},{"nav_date":"2022-09-06","nav":19.992,"day_change_pct":-0.055},{"nav_date":"2022-09-05","nav":20.003,"day_change_pct":0.715},{"nav_date":"2022-09-02","nav":19.861,"day_change_pct":-0.0201},{"nav_date":"2022-09-01","nav":19.865,"day_change_pct":-1.2232},{"nav_date":"2022-08-30","nav":20.111,"day_change_pct":2.5757},{"nav_date":"2022-08-29","nav":19.606,"day_change_pct":-1.4031},{"nav_date":"2022-08-26","nav":19.885,"day_change_pct":0.2066},{"nav_date":"2022-08-25","nav":19.844,"day_change_pct":-0.4715},{"nav_date":"2022-08-24","nav":19.938,"day_change_pct":0.1557},{"nav_date":"2022-08-23","nav":19.907,"day_change_pct":0.4947},{"nav_date":"2022-08-22","nav":19.809,"day_change_pct":-1.5066},{"nav_date":"2022-08-19","nav":20.112,"day_change_pct":-1.082},{"nav_date":"2022-08-18","nav":20.332,"day_change_pct":0.1182},{"nav_date":"2022-08-17","nav":20.308,"day_change_pct":0.6642},{"nav_date":"2022-08-16","nav":20.174,"day_change_pct":0.7139},{"nav_date":"2022-08-12","nav":20.031,"day_change_pct":0.2252},{"nav_date":"2022-08-11","nav":19.986,"day_change_pct":0.741},{"nav_date":"2022-08-10","nav":19.839,"day_change_pct":0.0706},{"nav_date":"2022-08-08","nav":19.825,"day_change_pct":0.7778},{"nav_date":"2022-08-05","nav":19.672,"day_change_pct":0.0865},{"nav_date":"2022-08-04","nav":19.655,"day_change_pct":-0.0356},{"nav_date":"2022-08-03","nav":19.662,"day_change_pct":0.2549},{"nav_date":"2022-08-02","nav":19.612,"day_change_pct":0.0357},{"nav_date":"2022-08-01","nav":19.605,"day_change_pct":1.0619},{"nav_date":"2022-07-29","nav":19.399,"day_change_pct":1.3479},{"nav_date":"2022-07-28","nav":19.141,"day_change_pct":1.7218},{"nav_date":"2022-07-27","nav":18.817,"day_change_pct":0.9658},{"nav_date":"2022-07-26","nav":18.637,"day_change_pct":-0.8828},{"nav_date":"2022-07-25","nav":18.803,"day_change_pct":-0.529},{"nav_date":"2022-07-22","nav":18.903,"day_change_pct":0.6818},{"nav_date":"2022-07-21","nav":18.775,"day_change_pct":0.5732},{"nav_date":"2022-07-20","nav":18.668,"day_change_pct":1.0994},{"nav_date":"2022-07-19","nav":18.465,"day_change_pct":0.3915},{"nav_date":"2022-07-18","nav":18.393,"day_change_pct":1.4171},{"nav_date":"2022-07-15","nav":18.136,"day_change_pct":0.694},{"nav_date":"2022-07-14","nav":18.011,"day_change_pct":-0.1441},{"nav_date":"2022-07-13","nav":18.037,"day_change_pct":-0.5788},{"nav_date":"2022-07-12","nav":18.142,"day_change_pct":-0.9716},{"nav_date":"2022-07-11","nav":18.32,"day_change_pct":-0.0218},{"nav_date":"2022-07-08","nav":18.324,"day_change_pct":0.5432},{"nav_date":"2022-07-07","nav":18.225,"day_change_pct":0.8913},{"nav_date":"2022-07-06","nav":18.064,"day_change_pct":1.1252},{"nav_date":"2022-07-05","nav":17.863,"day_change_pct":-0.1509},{"nav_date":"2022-07-04","nav":17.89,"day_change_pct":0.5452},{"nav_date":"2022-07-01","nav":17.793,"day_change_pct":-0.1795},{"nav_date":"2022-06-30","nav":17.825,"day_change_pct":-0.0841},{"nav_date":"2022-06-29","nav":17.84,"day_change_pct":-0.3241},{"nav_date":"2022-06-28","nav":17.898,"day_change_pct":0.1119},{"nav_date":"2022-06-27","nav":17.878,"day_change_pct":0.8347},{"nav_date":"2022-06-24","nav":17.73,"day_change_pct":0.9106},{"nav_date":"2022-06-23","nav":17.57,"day_change_pct":0.9132},{"nav_date":"2022-06-22","nav":17.411,"day_change_pct":-1.4323},{"nav_date":"2022-06-21","nav":17.664,"day_change_pct":1.8685},{"nav_date":"2022-06-20","nav":17.34,"day_change_pct":0.3763},{"nav_date":"2022-06-17","nav":17.275,"day_change_pct":-0.4323},{"nav_date":"2022-06-16","nav":17.35,"day_change_pct":-2.1046},{"nav_date":"2022-06-15","nav":17.723,"day_change_pct":-0.169},{"nav_date":"2022-06-14","nav":17.753,"day_change_pct":-0.2696},{"nav_date":"2022-06-13","nav":17.801,"day_change_pct":-2.6204},{"nav_date":"2022-06-10","nav":18.28,"day_change_pct":-1.6676},{"nav_date":"2022-06-09","nav":18.59,"day_change_pct":0.7533},{"nav_date":"2022-06-08","nav":18.451,"day_change_pct":-0.3672},{"nav_date":"2022-06-07","nav":18.519,"day_change_pct":-0.9202},{"nav_date":"2022-06-06","nav":18.691,"day_change_pct":-0.0909},{"nav_date":"2022-06-03","nav":18.708,"day_change_pct":-0.2612},{"nav_date":"2022-06-02","nav":18.757,"day_change_pct":0.6331},{"nav_date":"2022-06-01","nav":18.639,"day_change_pct":-0.3742},{"nav_date":"2022-05-31","nav":18.709,"day_change_pct":-0.3037},{"nav_date":"2022-05-30","nav":18.766,"day_change_pct":1.8729},{"nav_date":"2022-05-27","nav":18.421,"day_change_pct":1.1198},{"nav_date":"2022-05-26","nav":18.217,"day_change_pct":0.9756},{"nav_date":"2022-05-25","nav":18.041,"day_change_pct":-0.5458},{"nav_date":"2022-05-24","nav":18.14,"day_change_pct":-0.5537},{"nav_date":"2022-05-23","nav":18.241,"day_change_pct":-0.3224},{"nav_date":"2022-05-20","nav":18.3,"day_change_pct":2.8841},{"nav_date":"2022-05-19","nav":17.787,"day_change_pct":-2.649},{"nav_date":"2022-05-18","nav":18.271,"day_change_pct":-0.1148},{"nav_date":"2022-05-17","nav":18.292,"day_change_pct":2.6257},{"nav_date":"2022-05-16","nav":17.824,"day_change_pct":0.3773},{"nav_date":"2022-05-13","nav":17.757,"day_change_pct":-0.1687},{"nav_date":"2022-05-12","nav":17.787,"day_change_pct":-2.1186},{"nav_date":"2022-05-11","nav":18.172,"day_change_pct":-0.4492},{"nav_date":"2022-05-10","nav":18.254,"day_change_pct":-0.3766},{"nav_date":"2022-05-09","nav":18.323,"day_change_pct":-0.6722},{"nav_date":"2022-05-06","nav":18.447,"day_change_pct":-1.6265},{"nav_date":"2022-05-05","nav":18.752,"day_change_pct":0.0267},{"nav_date":"2022-05-04","nav":18.747,"day_change_pct":-2.2932},{"nav_date":"2022-05-02","nav":19.187,"day_change_pct":-0.2029},{"nav_date":"2022-04-29","nav":19.226,"day_change_pct":-0.8253},{"nav_date":"2022-04-28","nav":19.386,"day_change_pct":1.2377},{"nav_date":"2022-04-27","nav":19.149,"day_change_pct":-0.9466},{"nav_date":"2022-04-26","nav":19.332,"day_change_pct":1.4537},{"nav_date":"2022-04-25","nav":19.055,"day_change_pct":-1.2694},{"nav_date":"2022-04-22","nav":19.3,"day_change_pct":-1.2687},{"nav_date":"2022-04-21","nav":19.548,"day_change_pct":1.4953},{"nav_date":"2022-04-20","nav":19.26,"day_change_pct":1.044},{"nav_date":"2022-04-19","nav":19.061,"day_change_pct":-1.2486},{"nav_date":"2022-04-18","nav":19.302,"day_change_pct":-1.731},{"nav_date":"2022-04-13","nav":19.642,"day_change_pct":-0.3096},{"nav_date":"2022-04-12","nav":19.703,"day_change_pct":-0.8155},{"nav_date":"2022-04-11","nav":19.865,"day_change_pct":-0.6203},{"nav_date":"2022-04-08","nav":19.989,"day_change_pct":0.812},{"nav_date":"2022-04-07","nav":19.828,"day_change_pct":-0.9442},{"nav_date":"2022-04-06","nav":20.017,"day_change_pct":-0.8323},{"nav_date":"2022-04-05","nav":20.185,"day_change_pct":-0.5224},{"nav_date":"2022-04-04","nav":20.291,"day_change_pct":2.1548},{"nav_date":"2022-04-01","nav":19.863,"day_change_pct":1.1715},{"nav_date":"2022-03-31","nav":19.633,"day_change_pct":-0.1881},{"nav_date":"2022-03-30","nav":19.67,"day_change_pct":0.9909},{"nav_date":"2022-03-29","nav":19.477,"day_change_pct":0.5939},{"nav_date":"2022-03-28","nav":19.362,"day_change_pct":0.3993},{"nav_date":"2022-03-25","nav":19.285,"day_change_pct":-0.408},{"nav_date":"2022-03-24","nav":19.364,"day_change_pct":-0.1341},{"nav_date":"2022-03-23","nav":19.39,"day_change_pct":-0.4058},{"nav_date":"2022-03-22","nav":19.469,"day_change_pct":1.1534},{"nav_date":"2022-03-21","nav":19.247,"day_change_pct":-0.9877},{"nav_date":"2022-03-17","nav":19.439,"day_change_pct":1.8335},{"nav_date":"2022-03-16","nav":19.089,"day_change_pct":1.8678},{"nav_date":"2022-03-15","nav":18.739,"day_change_pct":-1.2333},{"nav_date":"2022-03-14","nav":18.973,"day_change_pct":1.4382},{"nav_date":"2022-03-11","nav":18.704,"day_change_pct":0.2143},{"nav_date":"2022-03-10","nav":18.664,"day_change_pct":1.5175},{"nav_date":"2022-03-09","nav":18.385,"day_change_pct":2.0595},{"nav_date":"2022-03-08","nav":18.014,"day_change_pct":0.9244},{"nav_date":"2022-03-07","nav":17.849,"day_change_pct":-2.3043},{"nav_date":"2022-03-04","nav":18.27,"day_change_pct":-1.5307},{"nav_date":"2022-03-03","nav":18.554,"day_change_pct":-0.6479},{"nav_date":"2022-03-02","nav":18.675,"day_change_pct":-1.1172},{"nav_date":"2022-02-28","nav":18.886,"day_change_pct":0.8006},{"nav_date":"2022-02-25","nav":18.736,"day_change_pct":2.517},{"nav_date":"2022-02-24","nav":18.276,"day_change_pct":-4.7679},{"nav_date":"2022-02-23","nav":19.191,"day_change_pct":-0.1717},{"nav_date":"2022-02-22","nav":19.224,"day_change_pct":-0.6666},{"nav_date":"2022-02-21","nav":19.353,"day_change_pct":-0.3758},{"nav_date":"2022-02-18","nav":19.426,"day_change_pct":-0.1645},{"nav_date":"2022-02-17","nav":19.458,"day_change_pct":-0.1027},{"nav_date":"2022-02-16","nav":19.478,"day_change_pct":-0.1487},{"nav_date":"2022-02-15","nav":19.507,"day_change_pct":3.01},{"nav_date":"2022-02-14","nav":18.937,"day_change_pct":-2.9917},{"nav_date":"2022-02-11","nav":19.521,"day_change_pct":-1.3094},{"nav_date":"2022-02-10","nav":19.78,"day_change_pct":0.8155},{"nav_date":"2022-02-09","nav":19.62,"day_change_pct":1.1549},{"nav_date":"2022-02-08","nav":19.396,"day_change_pct":0.3051},{"nav_date":"2022-02-07","nav":19.337,"day_change_pct":-1.7279},{"nav_date":"2022-02-04","nav":19.677,"day_change_pct":-0.2484},{"nav_date":"2022-02-03","nav":19.726,"day_change_pct":-1.2119},{"nav_date":"2022-02-02","nav":19.968,"day_change_pct":1.1499},{"nav_date":"2022-02-01","nav":19.741,"day_change_pct":1.3606},{"nav_date":"2022-01-31","nav":19.476,"day_change_pct":1.3794},{"nav_date":"2022-01-28","nav":19.211,"day_change_pct":-0.0468},{"nav_date":"2022-01-27","nav":19.22,"day_change_pct":-0.9738},{"nav_date":"2022-01-25","nav":19.409,"day_change_pct":0.7475},{"nav_date":"2022-01-24","nav":19.265,"day_change_pct":-2.6529},{"nav_date":"2022-01-21","nav":19.79,"day_change_pct":-0.7821},{"nav_date":"2022-01-20","nav":19.946,"day_change_pct":-0.9977},{"nav_date":"2022-01-19","nav":20.147,"day_change_pct":-0.9537},{"nav_date":"2022-01-18","nav":20.341,"day_change_pct":-1.0652},{"nav_date":"2022-01-17","nav":20.56,"day_change_pct":0.278},{"nav_date":"2022-01-14","nav":20.503,"day_change_pct":-0.0146},{"nav_date":"2022-01-13","nav":20.506,"day_change_pct":0.2493},{"nav_date":"2022-01-12","nav":20.455,"day_change_pct":0.8629},{"nav_date":"2022-01-11","nav":20.28,"day_change_pct":0.2918},{"nav_date":"2022-01-10","nav":20.221,"day_change_pct":1.0595},{"nav_date":"2022-01-07","nav":20.009,"day_change_pct":0.3712},{"nav_date":"2022-01-06","nav":19.935,"day_change_pct":-0.9982},{"nav_date":"2022-01-05","nav":20.136,"day_change_pct":0.6699},{"nav_date":"2022-01-04","nav":20.002,"day_change_pct":1.0151},{"nav_date":"2022-01-03","nav":19.801,"day_change_pct":1.5488},{"nav_date":"2021-12-31","nav":19.499,"day_change_pct":0.8691},{"nav_date":"2021-12-30","nav":19.331,"day_change_pct":-0.0569},{"nav_date":"2021-12-29","nav":19.342,"day_change_pct":-0.1188},{"nav_date":"2021-12-28","nav":19.365,"day_change_pct":0.8594},{"nav_date":"2021-12-27","nav":19.2,"day_change_pct":0.4762},{"nav_date":"2021-12-24","nav":19.109,"day_change_pct":-0.4013},{"nav_date":"2021-12-23","nav":19.186,"day_change_pct":0.6822},{"nav_date":"2021-12-22","nav":19.056,"day_change_pct":1.125},{"nav_date":"2021-12-21","nav":18.844,"day_change_pct":0.9374},{"nav_date":"2021-12-20","nav":18.669,"day_change_pct":-2.1746},{"nav_date":"2021-12-17","nav":19.084,"day_change_pct":-1.5273},{"nav_date":"2021-12-16","nav":19.38,"day_change_pct":0.155},{"nav_date":"2021-12-15","nav":19.35,"day_change_pct":-0.5959},{"nav_date":"2021-12-14","nav":19.466,"day_change_pct":-0.2511},{"nav_date":"2021-12-13","nav":19.515,"day_change_pct":-0.8183},{"nav_date":"2021-12-10","nav":19.676,"day_change_pct":-0.0356},{"nav_date":"2021-12-09","nav":19.683,"day_change_pct":0.27},{"nav_date":"2021-12-08","nav":19.63,"day_change_pct":1.6993},{"nav_date":"2021-12-07","nav":19.302,"day_change_pct":1.5574},{"nav_date":"2021-12-06","nav":19.006,"day_change_pct":-1.6558},{"nav_date":"2021-12-03","nav":19.326,"day_change_pct":-1.1761},{"nav_date":"2021-12-02","nav":19.556,"day_change_pct":1.3579},{"nav_date":"2021-12-01","nav":19.294,"day_change_pct":1.0792},{"nav_date":"2021-11-30","nav":19.088,"day_change_pct":-0.4174},{"nav_date":"2021-11-29","nav":19.168,"day_change_pct":0.1515},{"nav_date":"2021-11-26","nav":19.139,"day_change_pct":-2.9019},{"nav_date":"2021-11-25","nav":19.711,"day_change_pct":0.6948},{"nav_date":"2021-11-24","nav":19.575,"day_change_pct":-0.5032}],"total":648,"page":1,"page_size":250}