{"fund_details":{"scheme_code":148360,"scheme_name":"L&T Nifty 50 Index Fund - Direct Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01D12","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2022-11-25","nav":21.1916,"day_change_pct":0.1541},{"nav_date":"2022-11-24","nav":21.159,"day_change_pct":1.1836},{"nav_date":"2022-11-23","nav":20.9115,"day_change_pct":0.1254},{"nav_date":"2022-11-22","nav":20.8853,"day_change_pct":0.4632},{"nav_date":"2022-11-21","nav":20.789,"day_change_pct":-0.8111},{"nav_date":"2022-11-18","nav":20.959,"day_change_pct":-0.1952},{"nav_date":"2022-11-17","nav":21.0,"day_change_pct":-0.3559},{"nav_date":"2022-11-16","nav":21.075,"day_change_pct":0.0332},{"nav_date":"2022-11-15","nav":21.068,"day_change_pct":0.4051},{"nav_date":"2022-11-14","nav":20.983,"day_change_pct":-0.1142},{"nav_date":"2022-11-11","nav":21.007,"day_change_pct":1.7781},{"nav_date":"2022-11-10","nav":20.64,"day_change_pct":-0.7072},{"nav_date":"2022-11-09","nav":20.787,"day_change_pct":-0.2352},{"nav_date":"2022-11-07","nav":20.836,"day_change_pct":0.4726},{"nav_date":"2022-11-04","nav":20.738,"day_change_pct":0.3581},{"nav_date":"2022-11-03","nav":20.664,"day_change_pct":-0.1691},{"nav_date":"2022-11-02","nav":20.699,"day_change_pct":-0.3466},{"nav_date":"2022-11-01","nav":20.771,"day_change_pct":0.7567},{"nav_date":"2022-10-31","nav":20.615,"day_change_pct":1.2674},{"nav_date":"2022-10-28","nav":20.357,"day_change_pct":0.2808},{"nav_date":"2022-10-27","nav":20.3,"day_change_pct":0.5349},{"nav_date":"2022-10-25","nav":20.192,"day_change_pct":0.4527},{"nav_date":"2022-10-21","nav":20.101,"day_change_pct":0.0697},{"nav_date":"2022-10-20","nav":20.087,"day_change_pct":0.2946},{"nav_date":"2022-10-19","nav":20.028,"day_change_pct":0.155},{"nav_date":"2022-10-18","nav":19.997,"day_change_pct":1.0103},{"nav_date":"2022-10-17","nav":19.797,"day_change_pct":0.7481},{"nav_date":"2022-10-14","nav":19.65,"day_change_pct":1.0023},{"nav_date":"2022-10-13","nav":19.455,"day_change_pct":-0.6384},{"nav_date":"2022-10-12","nav":19.58,"day_change_pct":0.8239},{"nav_date":"2022-10-11","nav":19.42,"day_change_pct":-1.4913},{"nav_date":"2022-10-10","nav":19.714,"day_change_pct":-0.4243},{"nav_date":"2022-10-07","nav":19.798,"day_change_pct":-0.1009},{"nav_date":"2022-10-06","nav":19.818,"day_change_pct":0.3291},{"nav_date":"2022-10-04","nav":19.753,"day_change_pct":2.2889},{"nav_date":"2022-10-03","nav":19.311,"day_change_pct":-1.2073},{"nav_date":"2022-09-30","nav":19.547,"day_change_pct":1.6273},{"nav_date":"2022-09-29","nav":19.234,"day_change_pct":-0.2386},{"nav_date":"2022-09-28","nav":19.28,"day_change_pct":-0.8791},{"nav_date":"2022-09-27","nav":19.451,"day_change_pct":-0.0514},{"nav_date":"2022-09-26","nav":19.461,"day_change_pct":-1.7915},{"nav_date":"2022-09-23","nav":19.816,"day_change_pct":-1.7161},{"nav_date":"2022-09-22","nav":20.162,"day_change_pct":-0.4984},{"nav_date":"2022-09-21","nav":20.263,"day_change_pct":-0.5497},{"nav_date":"2022-09-20","nav":20.375,"day_change_pct":1.1016},{"nav_date":"2022-09-19","nav":20.153,"day_change_pct":0.5187},{"nav_date":"2022-09-16","nav":20.049,"day_change_pct":-1.9465},{"nav_date":"2022-09-15","nav":20.447,"day_change_pct":-0.7042},{"nav_date":"2022-09-14","nav":20.592,"day_change_pct":-0.3677},{"nav_date":"2022-09-13","nav":20.668,"day_change_pct":0.7458},{"nav_date":"2022-09-12","nav":20.515,"day_change_pct":0.5736},{"nav_date":"2022-09-09","nav":20.398,"day_change_pct":0.1965},{"nav_date":"2022-09-08","nav":20.358,"day_change_pct":0.9972},{"nav_date":"2022-09-07","nav":20.157,"day_change_pct":-0.1783},{"nav_date":"2022-09-06","nav":20.193,"day_change_pct":-0.0594},{"nav_date":"2022-09-05","nav":20.205,"day_change_pct":0.7178},{"nav_date":"2022-09-02","nav":20.061,"day_change_pct":-0.0199},{"nav_date":"2022-09-01","nav":20.065,"day_change_pct":-1.216},{"nav_date":"2022-08-30","nav":20.312,"day_change_pct":2.5703},{"nav_date":"2022-08-29","nav":19.803,"day_change_pct":-1.3991},{"nav_date":"2022-08-26","nav":20.084,"day_change_pct":0.2046},{"nav_date":"2022-08-25","nav":20.043,"day_change_pct":-0.4668},{"nav_date":"2022-08-24","nav":20.137,"day_change_pct":0.1542},{"nav_date":"2022-08-23","nav":20.106,"day_change_pct":0.4948},{"nav_date":"2022-08-22","nav":20.007,"day_change_pct":-1.5064},{"nav_date":"2022-08-19","nav":20.313,"day_change_pct":-1.0763},{"nav_date":"2022-08-18","nav":20.534,"day_change_pct":0.117},{"nav_date":"2022-08-17","nav":20.51,"day_change_pct":0.6675},{"nav_date":"2022-08-16","nav":20.374,"day_change_pct":0.7168},{"nav_date":"2022-08-12","nav":20.229,"day_change_pct":0.2229},{"nav_date":"2022-08-11","nav":20.184,"day_change_pct":0.7387},{"nav_date":"2022-08-10","nav":20.036,"day_change_pct":0.0749},{"nav_date":"2022-08-08","nav":20.021,"day_change_pct":0.7802},{"nav_date":"2022-08-05","nav":19.866,"day_change_pct":0.0856},{"nav_date":"2022-08-04","nav":19.849,"day_change_pct":-0.0353},{"nav_date":"2022-08-03","nav":19.856,"day_change_pct":0.2575},{"nav_date":"2022-08-02","nav":19.805,"day_change_pct":0.0354},{"nav_date":"2022-08-01","nav":19.798,"day_change_pct":1.0669},{"nav_date":"2022-07-29","nav":19.589,"day_change_pct":1.3451},{"nav_date":"2022-07-28","nav":19.329,"day_change_pct":1.7262},{"nav_date":"2022-07-27","nav":19.001,"day_change_pct":0.9671},{"nav_date":"2022-07-26","nav":18.819,"day_change_pct":-0.8848},{"nav_date":"2022-07-25","nav":18.987,"day_change_pct":-0.5291},{"nav_date":"2022-07-22","nav":19.088,"day_change_pct":0.6857},{"nav_date":"2022-07-21","nav":18.958,"day_change_pct":0.5729},{"nav_date":"2022-07-20","nav":18.85,"day_change_pct":1.0995},{"nav_date":"2022-07-19","nav":18.645,"day_change_pct":0.3931},{"nav_date":"2022-07-18","nav":18.572,"day_change_pct":1.4198},{"nav_date":"2022-07-15","nav":18.312,"day_change_pct":0.6928},{"nav_date":"2022-07-14","nav":18.186,"day_change_pct":-0.1428},{"nav_date":"2022-07-13","nav":18.212,"day_change_pct":-0.5732},{"nav_date":"2022-07-12","nav":18.317,"day_change_pct":-0.9731},{"nav_date":"2022-07-11","nav":18.497,"day_change_pct":-0.027},{"nav_date":"2022-07-08","nav":18.502,"day_change_pct":0.5489},{"nav_date":"2022-07-07","nav":18.401,"day_change_pct":0.8937},{"nav_date":"2022-07-06","nav":18.238,"day_change_pct":1.1256},{"nav_date":"2022-07-05","nav":18.035,"day_change_pct":-0.155},{"nav_date":"2022-07-04","nav":18.063,"day_change_pct":0.5511},{"nav_date":"2022-07-01","nav":17.964,"day_change_pct":-0.1778},{"nav_date":"2022-06-30","nav":17.996,"day_change_pct":-0.0888},{"nav_date":"2022-06-29","nav":18.012,"day_change_pct":-0.321},{"nav_date":"2022-06-28","nav":18.07,"day_change_pct":0.1163},{"nav_date":"2022-06-27","nav":18.049,"day_change_pct":0.838},{"nav_date":"2022-06-24","nav":17.899,"day_change_pct":0.9077},{"nav_date":"2022-06-23","nav":17.738,"day_change_pct":0.916},{"nav_date":"2022-06-22","nav":17.577,"day_change_pct":-1.43},{"nav_date":"2022-06-21","nav":17.832,"day_change_pct":1.868},{"nav_date":"2022-06-20","nav":17.505,"day_change_pct":0.3785},{"nav_date":"2022-06-17","nav":17.439,"day_change_pct":-0.4396},{"nav_date":"2022-06-16","nav":17.516,"day_change_pct":-2.096},{"nav_date":"2022-06-15","nav":17.891,"day_change_pct":-0.173},{"nav_date":"2022-06-14","nav":17.922,"day_change_pct":-0.2671},{"nav_date":"2022-06-13","nav":17.97,"day_change_pct":-2.6175},{"nav_date":"2022-06-10","nav":18.453,"day_change_pct":-1.6679},{"nav_date":"2022-06-09","nav":18.766,"day_change_pct":0.7516},{"nav_date":"2022-06-08","nav":18.626,"day_change_pct":-0.3638},{"nav_date":"2022-06-07","nav":18.694,"day_change_pct":-0.9169},{"nav_date":"2022-06-06","nav":18.867,"day_change_pct":-0.09},{"nav_date":"2022-06-03","nav":18.884,"day_change_pct":-0.2641},{"nav_date":"2022-06-02","nav":18.934,"day_change_pct":0.6325},{"nav_date":"2022-06-01","nav":18.815,"day_change_pct":-0.3707},{"nav_date":"2022-05-31","nav":18.885,"day_change_pct":-0.3062},{"nav_date":"2022-05-30","nav":18.943,"day_change_pct":1.8769},{"nav_date":"2022-05-27","nav":18.594,"day_change_pct":1.1258},{"nav_date":"2022-05-26","nav":18.387,"day_change_pct":0.972},{"nav_date":"2022-05-25","nav":18.21,"day_change_pct":-0.5461},{"nav_date":"2022-05-24","nav":18.31,"day_change_pct":-0.5486},{"nav_date":"2022-05-23","nav":18.411,"day_change_pct":-0.3194},{"nav_date":"2022-05-20","nav":18.47,"day_change_pct":2.8855},{"nav_date":"2022-05-19","nav":17.952,"day_change_pct":-2.6464},{"nav_date":"2022-05-18","nav":18.44,"day_change_pct":-0.1192},{"nav_date":"2022-05-17","nav":18.462,"day_change_pct":2.6294},{"nav_date":"2022-05-16","nav":17.989,"day_change_pct":0.3794},{"nav_date":"2022-05-13","nav":17.921,"day_change_pct":-0.1616},{"nav_date":"2022-05-12","nav":17.95,"day_change_pct":-2.1212},{"nav_date":"2022-05-11","nav":18.339,"day_change_pct":-0.4451},{"nav_date":"2022-05-10","nav":18.421,"day_change_pct":-0.3786},{"nav_date":"2022-05-09","nav":18.491,"day_change_pct":-0.6715},{"nav_date":"2022-05-06","nav":18.616,"day_change_pct":-1.6224},{"nav_date":"2022-05-05","nav":18.923,"day_change_pct":0.0264},{"nav_date":"2022-05-04","nav":18.918,"day_change_pct":-2.2881},{"nav_date":"2022-05-02","nav":19.361,"day_change_pct":-0.1959},{"nav_date":"2022-04-29","nav":19.399,"day_change_pct":-0.8282},{"nav_date":"2022-04-28","nav":19.561,"day_change_pct":1.2369},{"nav_date":"2022-04-27","nav":19.322,"day_change_pct":-0.9433},{"nav_date":"2022-04-26","nav":19.506,"day_change_pct":1.4564},{"nav_date":"2022-04-25","nav":19.226,"day_change_pct":-1.2684},{"nav_date":"2022-04-22","nav":19.473,"day_change_pct":-1.2676},{"nav_date":"2022-04-21","nav":19.723,"day_change_pct":1.4975},{"nav_date":"2022-04-20","nav":19.432,"day_change_pct":1.0452},{"nav_date":"2022-04-19","nav":19.231,"day_change_pct":-1.2427},{"nav_date":"2022-04-18","nav":19.473,"day_change_pct":-1.7309},{"nav_date":"2022-04-13","nav":19.816,"day_change_pct":-0.3069},{"nav_date":"2022-04-12","nav":19.877,"day_change_pct":-0.8183},{"nav_date":"2022-04-11","nav":20.041,"day_change_pct":-0.6149},{"nav_date":"2022-04-08","nav":20.165,"day_change_pct":0.82},{"nav_date":"2022-04-07","nav":20.001,"day_change_pct":-0.9459},{"nav_date":"2022-04-06","nav":20.192,"day_change_pct":-0.83},{"nav_date":"2022-04-05","nav":20.361,"day_change_pct":-0.5228},{"nav_date":"2022-04-04","nav":20.468,"day_change_pct":2.1612},{"nav_date":"2022-04-01","nav":20.035,"day_change_pct":1.1715},{"nav_date":"2022-03-31","nav":19.803,"day_change_pct":-0.1915},{"nav_date":"2022-03-30","nav":19.841,"day_change_pct":0.9926},{"nav_date":"2022-03-29","nav":19.646,"day_change_pct":0.5991},{"nav_date":"2022-03-28","nav":19.529,"day_change_pct":0.401},{"nav_date":"2022-03-25","nav":19.451,"day_change_pct":-0.4045},{"nav_date":"2022-03-24","nav":19.53,"day_change_pct":-0.1381},{"nav_date":"2022-03-23","nav":19.557,"day_change_pct":-0.4023},{"nav_date":"2022-03-22","nav":19.636,"day_change_pct":1.1539},{"nav_date":"2022-03-21","nav":19.412,"day_change_pct":-0.9794},{"nav_date":"2022-03-17","nav":19.604,"day_change_pct":1.8337},{"nav_date":"2022-03-16","nav":19.251,"day_change_pct":1.8679},{"nav_date":"2022-03-15","nav":18.898,"day_change_pct":-1.2282},{"nav_date":"2022-03-14","nav":19.133,"day_change_pct":1.4421},{"nav_date":"2022-03-11","nav":18.861,"day_change_pct":0.2125},{"nav_date":"2022-03-10","nav":18.821,"day_change_pct":1.5156},{"nav_date":"2022-03-09","nav":18.54,"day_change_pct":2.0588},{"nav_date":"2022-03-08","nav":18.166,"day_change_pct":0.9278},{"nav_date":"2022-03-07","nav":17.999,"day_change_pct":-2.3015},{"nav_date":"2022-03-04","nav":18.423,"day_change_pct":-1.5287},{"nav_date":"2022-03-03","nav":18.709,"day_change_pct":-0.6479},{"nav_date":"2022-03-02","nav":18.831,"day_change_pct":-1.1133},{"nav_date":"2022-02-28","nav":19.043,"day_change_pct":0.8046},{"nav_date":"2022-02-25","nav":18.891,"day_change_pct":2.518},{"nav_date":"2022-02-24","nav":18.427,"day_change_pct":-4.7651},{"nav_date":"2022-02-23","nav":19.349,"day_change_pct":-0.1703},{"nav_date":"2022-02-22","nav":19.382,"day_change_pct":-0.6663},{"nav_date":"2022-02-21","nav":19.512,"day_change_pct":-0.3676},{"nav_date":"2022-02-18","nav":19.584,"day_change_pct":-0.1682},{"nav_date":"2022-02-17","nav":19.617,"day_change_pct":-0.1018},{"nav_date":"2022-02-16","nav":19.637,"day_change_pct":-0.1475},{"nav_date":"2022-02-15","nav":19.666,"day_change_pct":3.0119},{"nav_date":"2022-02-14","nav":19.091,"day_change_pct":-2.988},{"nav_date":"2022-02-11","nav":19.679,"day_change_pct":-1.3089},{"nav_date":"2022-02-10","nav":19.94,"day_change_pct":0.8191},{"nav_date":"2022-02-09","nav":19.778,"day_change_pct":1.1559},{"nav_date":"2022-02-08","nav":19.552,"day_change_pct":0.3078},{"nav_date":"2022-02-07","nav":19.492,"day_change_pct":-1.7243},{"nav_date":"2022-02-04","nav":19.834,"day_change_pct":-0.2515},{"nav_date":"2022-02-03","nav":19.884,"day_change_pct":-1.2073},{"nav_date":"2022-02-02","nav":20.127,"day_change_pct":1.1509},{"nav_date":"2022-02-01","nav":19.898,"day_change_pct":1.3601},{"nav_date":"2022-01-31","nav":19.631,"day_change_pct":1.3841},{"nav_date":"2022-01-28","nav":19.363,"day_change_pct":-0.0465},{"nav_date":"2022-01-27","nav":19.372,"day_change_pct":-0.9713},{"nav_date":"2022-01-25","nav":19.562,"day_change_pct":0.752},{"nav_date":"2022-01-24","nav":19.416,"day_change_pct":-2.6523},{"nav_date":"2022-01-21","nav":19.945,"day_change_pct":-0.781},{"nav_date":"2022-01-20","nav":20.102,"day_change_pct":-0.9949},{"nav_date":"2022-01-19","nav":20.304,"day_change_pct":-0.9513},{"nav_date":"2022-01-18","nav":20.499,"day_change_pct":-1.0666},{"nav_date":"2022-01-17","nav":20.72,"day_change_pct":0.2856},{"nav_date":"2022-01-14","nav":20.661,"day_change_pct":-0.0145},{"nav_date":"2022-01-13","nav":20.664,"day_change_pct":0.2474},{"nav_date":"2022-01-12","nav":20.613,"day_change_pct":0.8661},{"nav_date":"2022-01-11","nav":20.436,"day_change_pct":0.2895},{"nav_date":"2022-01-10","nav":20.377,"day_change_pct":1.0664},{"nav_date":"2022-01-07","nav":20.162,"day_change_pct":0.3734},{"nav_date":"2022-01-06","nav":20.087,"day_change_pct":-0.9956},{"nav_date":"2022-01-05","nav":20.289,"day_change_pct":0.6698},{"nav_date":"2022-01-04","nav":20.154,"day_change_pct":1.0124},{"nav_date":"2022-01-03","nav":19.952,"day_change_pct":1.5576},{"nav_date":"2021-12-31","nav":19.646,"day_change_pct":0.8677},{"nav_date":"2021-12-30","nav":19.477,"day_change_pct":-0.0564},{"nav_date":"2021-12-29","nav":19.488,"day_change_pct":-0.1128},{"nav_date":"2021-12-28","nav":19.51,"day_change_pct":0.8529},{"nav_date":"2021-12-27","nav":19.345,"day_change_pct":0.4831},{"nav_date":"2021-12-24","nav":19.252,"day_change_pct":-0.4035},{"nav_date":"2021-12-23","nav":19.33,"day_change_pct":0.6928},{"nav_date":"2021-12-22","nav":19.197,"day_change_pct":1.122},{"nav_date":"2021-12-21","nav":18.984,"day_change_pct":0.9411},{"nav_date":"2021-12-20","nav":18.807,"day_change_pct":-2.1743},{"nav_date":"2021-12-17","nav":19.225,"day_change_pct":-1.5214},{"nav_date":"2021-12-16","nav":19.522,"day_change_pct":0.1539},{"nav_date":"2021-12-15","nav":19.492,"day_change_pct":-0.5967},{"nav_date":"2021-12-14","nav":19.609,"day_change_pct":-0.2493},{"nav_date":"2021-12-13","nav":19.658,"day_change_pct":-0.8174},{"nav_date":"2021-12-10","nav":19.82,"day_change_pct":-0.0303},{"nav_date":"2021-12-09","nav":19.826,"day_change_pct":0.268},{"nav_date":"2021-12-08","nav":19.773,"day_change_pct":1.7025},{"nav_date":"2021-12-07","nav":19.442,"day_change_pct":1.5566},{"nav_date":"2021-12-06","nav":19.144,"day_change_pct":-1.6491},{"nav_date":"2021-12-03","nav":19.465,"day_change_pct":-1.1778},{"nav_date":"2021-12-02","nav":19.697,"day_change_pct":1.3637},{"nav_date":"2021-12-01","nav":19.432,"day_change_pct":1.0767},{"nav_date":"2021-11-30","nav":19.225,"day_change_pct":-0.4144},{"nav_date":"2021-11-29","nav":19.305,"day_change_pct":0.1556},{"nav_date":"2021-11-26","nav":19.275,"day_change_pct":-2.9016},{"nav_date":"2021-11-25","nav":19.851,"day_change_pct":0.6949},{"nav_date":"2021-11-24","nav":19.714,"day_change_pct":-0.5047}],"total":648,"page":1,"page_size":250}