{"fund_details":{"scheme_code":148354,"scheme_name":"ITI Large Cap Fund - Regular Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01788","isin_reinvest":"INF00XX01796","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":16.4082,"day_change_pct":0.2419},{"nav_date":"2026-09-16","nav":16.3686,"day_change_pct":0.164},{"nav_date":"2026-09-15","nav":16.3418,"day_change_pct":-1.8457},{"nav_date":"2026-09-11","nav":16.6491,"day_change_pct":-0.1577},{"nav_date":"2026-09-10","nav":16.6754,"day_change_pct":0.63},{"nav_date":"2026-09-09","nav":16.571,"day_change_pct":-0.0151},{"nav_date":"2026-09-08","nav":16.5735,"day_change_pct":0.2201},{"nav_date":"2026-09-07","nav":16.5371,"day_change_pct":0.2674},{"nav_date":"2026-09-04","nav":16.493,"day_change_pct":1.516},{"nav_date":"2026-09-03","nav":16.2467,"day_change_pct":0.0832},{"nav_date":"2026-09-02","nav":16.2332,"day_change_pct":-0.263},{"nav_date":"2026-09-01","nav":16.276,"day_change_pct":-0.6598},{"nav_date":"2026-08-31","nav":16.3841,"day_change_pct":-0.4048},{"nav_date":"2026-08-28","nav":16.4507,"day_change_pct":0.0237},{"nav_date":"2026-08-27","nav":16.4468,"day_change_pct":-0.4539},{"nav_date":"2026-08-26","nav":16.5218,"day_change_pct":-0.345},{"nav_date":"2026-08-25","nav":16.579,"day_change_pct":0.4252},{"nav_date":"2026-08-24","nav":16.5088,"day_change_pct":-0.3134},{"nav_date":"2026-08-21","nav":16.5607,"day_change_pct":0.1548},{"nav_date":"2026-08-20","nav":16.5351,"day_change_pct":0.6918},{"nav_date":"2026-08-19","nav":16.4215,"day_change_pct":-0.3804},{"nav_date":"2026-08-18","nav":16.4842,"day_change_pct":-0.3958},{"nav_date":"2026-08-17","nav":16.5497,"day_change_pct":0.0218},{"nav_date":"2026-08-14","nav":16.5461,"day_change_pct":-0.0966},{"nav_date":"2026-08-13","nav":16.5621,"day_change_pct":-0.2325},{"nav_date":"2026-08-12","nav":16.6007,"day_change_pct":0.0609},{"nav_date":"2026-08-11","nav":16.5906,"day_change_pct":-0.5366},{"nav_date":"2026-08-10","nav":16.6801,"day_change_pct":0.3483},{"nav_date":"2026-08-07","nav":16.6222,"day_change_pct":-0.4134},{"nav_date":"2026-08-06","nav":16.6912,"day_change_pct":0.135},{"nav_date":"2026-08-05","nav":16.6687,"day_change_pct":0.3818},{"nav_date":"2026-08-04","nav":16.6053,"day_change_pct":-0.4025},{"nav_date":"2026-08-03","nav":16.6724,"day_change_pct":1.5767},{"nav_date":"2026-07-31","nav":16.4136,"day_change_pct":0.705},{"nav_date":"2026-07-30","nav":16.2987,"day_change_pct":0.1869},{"nav_date":"2026-07-29","nav":16.2683,"day_change_pct":0.8693},{"nav_date":"2026-07-28","nav":16.1281,"day_change_pct":-0.3368},{"nav_date":"2026-07-27","nav":16.1826,"day_change_pct":1.0528},{"nav_date":"2026-07-24","nav":16.014,"day_change_pct":-0.4278},{"nav_date":"2026-07-23","nav":16.0828,"day_change_pct":-0.6222},{"nav_date":"2026-07-22","nav":16.1835,"day_change_pct":-0.9535},{"nav_date":"2026-07-21","nav":16.3393,"day_change_pct":0.0747},{"nav_date":"2026-07-20","nav":16.3271,"day_change_pct":-0.2145},{"nav_date":"2026-07-17","nav":16.3622,"day_change_pct":0.6898},{"nav_date":"2026-07-16","nav":16.2501,"day_change_pct":-0.145},{"nav_date":"2026-07-15","nav":16.2737,"day_change_pct":0.3818},{"nav_date":"2026-07-14","nav":16.2118,"day_change_pct":-0.725},{"nav_date":"2026-07-13","nav":16.3302,"day_change_pct":-0.3253},{"nav_date":"2026-07-10","nav":16.3835,"day_change_pct":1.0816},{"nav_date":"2026-07-09","nav":16.2082,"day_change_pct":0.8092},{"nav_date":"2026-07-08","nav":16.0781,"day_change_pct":-2.2299},{"nav_date":"2026-07-07","nav":16.4448,"day_change_pct":-0.1948},{"nav_date":"2026-07-06","nav":16.4769,"day_change_pct":0.709},{"nav_date":"2026-07-03","nav":16.3609,"day_change_pct":0.2076},{"nav_date":"2026-07-02","nav":16.327,"day_change_pct":0.3929},{"nav_date":"2026-07-01","nav":16.2631,"day_change_pct":0.6168},{"nav_date":"2026-06-30","nav":16.1634,"day_change_pct":0.2786},{"nav_date":"2026-06-29","nav":16.1185,"day_change_pct":-0.6},{"nav_date":"2026-06-25","nav":16.2158,"day_change_pct":0.021},{"nav_date":"2026-06-24","nav":16.2124,"day_change_pct":0.6463},{"nav_date":"2026-06-23","nav":16.1083,"day_change_pct":-1.0133},{"nav_date":"2026-06-22","nav":16.2732,"day_change_pct":0.4401},{"nav_date":"2026-06-19","nav":16.2019,"day_change_pct":-0.0333},{"nav_date":"2026-06-18","nav":16.2073,"day_change_pct":0.3672},{"nav_date":"2026-06-17","nav":16.148,"day_change_pct":0.5267},{"nav_date":"2026-06-16","nav":16.0634,"day_change_pct":0.3931},{"nav_date":"2026-06-15","nav":16.0005,"day_change_pct":1.3793},{"nav_date":"2026-06-12","nav":15.7828,"day_change_pct":2.6777},{"nav_date":"2026-06-11","nav":15.3712,"day_change_pct":-0.3636},{"nav_date":"2026-06-10","nav":15.4273,"day_change_pct":-0.5005},{"nav_date":"2026-06-09","nav":15.5049,"day_change_pct":0.8724},{"nav_date":"2026-06-08","nav":15.3708,"day_change_pct":-1.2978},{"nav_date":"2026-06-05","nav":15.5729,"day_change_pct":-0.0443},{"nav_date":"2026-06-04","nav":15.5798,"day_change_pct":0.3633},{"nav_date":"2026-06-03","nav":15.5234,"day_change_pct":-0.0052},{"nav_date":"2026-06-02","nav":15.5242,"day_change_pct":0.0999},{"nav_date":"2026-06-01","nav":15.5087,"day_change_pct":-1.2399},{"nav_date":"2026-05-29","nav":15.7034,"day_change_pct":-1.5362},{"nav_date":"2026-05-27","nav":15.9484,"day_change_pct":0.5219},{"nav_date":"2026-05-26","nav":15.8656,"day_change_pct":-0.3868},{"nav_date":"2026-05-25","nav":15.9272,"day_change_pct":1.5189},{"nav_date":"2026-05-22","nav":15.6889,"day_change_pct":0.4167},{"nav_date":"2026-05-21","nav":15.6238,"day_change_pct":0.1185},{"nav_date":"2026-05-20","nav":15.6053,"day_change_pct":0.2621},{"nav_date":"2026-05-19","nav":15.5645,"day_change_pct":-0.1565},{"nav_date":"2026-05-18","nav":15.5889,"day_change_pct":-0.1659},{"nav_date":"2026-05-15","nav":15.6148,"day_change_pct":-0.5034},{"nav_date":"2026-05-14","nav":15.6938,"day_change_pct":1.3353},{"nav_date":"2026-05-13","nav":15.487,"day_change_pct":0.2051},{"nav_date":"2026-05-12","nav":15.4553,"day_change_pct":-2.134},{"nav_date":"2026-05-11","nav":15.7923,"day_change_pct":-1.9337},{"nav_date":"2026-05-08","nav":16.1037,"day_change_pct":-0.8521},{"nav_date":"2026-05-07","nav":16.2421,"day_change_pct":0.2921},{"nav_date":"2026-05-06","nav":16.1948,"day_change_pct":1.5807},{"nav_date":"2026-05-05","nav":15.9428,"day_change_pct":-0.3045},{"nav_date":"2026-05-04","nav":15.9915,"day_change_pct":0.585},{"nav_date":"2026-04-30","nav":15.8985,"day_change_pct":-0.8958},{"nav_date":"2026-04-29","nav":16.0422,"day_change_pct":0.4936},{"nav_date":"2026-04-28","nav":15.9634,"day_change_pct":-0.4279},{"nav_date":"2026-04-27","nav":16.032,"day_change_pct":0.8175},{"nav_date":"2026-04-24","nav":15.902,"day_change_pct":-0.6032},{"nav_date":"2026-04-23","nav":15.9985,"day_change_pct":-1.0973},{"nav_date":"2026-04-22","nav":16.176,"day_change_pct":-0.3775},{"nav_date":"2026-04-21","nav":16.2373,"day_change_pct":0.9418},{"nav_date":"2026-04-20","nav":16.0858,"day_change_pct":-0.0367},{"nav_date":"2026-04-17","nav":16.0917,"day_change_pct":0.774},{"nav_date":"2026-04-16","nav":15.9681,"day_change_pct":0.2216},{"nav_date":"2026-04-15","nav":15.9328,"day_change_pct":1.8142},{"nav_date":"2026-04-13","nav":15.6489,"day_change_pct":-0.7503},{"nav_date":"2026-04-10","nav":15.7672,"day_change_pct":1.498},{"nav_date":"2026-04-09","nav":15.5345,"day_change_pct":-0.9595},{"nav_date":"2026-04-08","nav":15.685,"day_change_pct":4.3677},{"nav_date":"2026-04-07","nav":15.0286,"day_change_pct":0.4002},{"nav_date":"2026-04-06","nav":14.9687,"day_change_pct":1.2952},{"nav_date":"2026-04-02","nav":14.7773,"day_change_pct":0.217},{"nav_date":"2026-04-01","nav":14.7453,"day_change_pct":2.236},{"nav_date":"2026-03-31","nav":14.4228,"day_change_pct":-0.0069},{"nav_date":"2026-03-30","nav":14.4238,"day_change_pct":-2.4918},{"nav_date":"2026-03-27","nav":14.7924,"day_change_pct":-2.4151},{"nav_date":"2026-03-25","nav":15.1585,"day_change_pct":2.0074},{"nav_date":"2026-03-24","nav":14.8602,"day_change_pct":1.9001},{"nav_date":"2026-03-23","nav":14.5831,"day_change_pct":-3.1448},{"nav_date":"2026-03-20","nav":15.0566,"day_change_pct":0.3613},{"nav_date":"2026-03-19","nav":15.0024,"day_change_pct":-3.3463},{"nav_date":"2026-03-18","nav":15.5218,"day_change_pct":1.2888},{"nav_date":"2026-03-17","nav":15.3243,"day_change_pct":0.8536},{"nav_date":"2026-03-16","nav":15.1946,"day_change_pct":0.9333},{"nav_date":"2026-03-13","nav":15.0541,"day_change_pct":-2.2975},{"nav_date":"2026-03-12","nav":15.4081,"day_change_pct":-0.8705},{"nav_date":"2026-03-11","nav":15.5434,"day_change_pct":-1.6328},{"nav_date":"2026-03-10","nav":15.8014,"day_change_pct":1.306},{"nav_date":"2026-03-09","nav":15.5977,"day_change_pct":-1.8852},{"nav_date":"2026-03-06","nav":15.8974,"day_change_pct":-1.1497},{"nav_date":"2026-03-05","nav":16.0823,"day_change_pct":1.4362},{"nav_date":"2026-03-04","nav":15.8546,"day_change_pct":-1.8941},{"nav_date":"2026-03-02","nav":16.1607,"day_change_pct":-1.4634},{"nav_date":"2026-02-27","nav":16.4007,"day_change_pct":-1.3634},{"nav_date":"2026-02-26","nav":16.6274,"day_change_pct":0.1633},{"nav_date":"2026-02-25","nav":16.6003,"day_change_pct":0.1901},{"nav_date":"2026-02-24","nav":16.5688,"day_change_pct":-0.8432},{"nav_date":"2026-02-23","nav":16.7097,"day_change_pct":0.4267},{"nav_date":"2026-02-20","nav":16.6387,"day_change_pct":0.4813},{"nav_date":"2026-02-19","nav":16.559,"day_change_pct":-1.633},{"nav_date":"2026-02-18","nav":16.8339,"day_change_pct":0.3984},{"nav_date":"2026-02-17","nav":16.7671,"day_change_pct":0.2277},{"nav_date":"2026-02-16","nav":16.729,"day_change_pct":0.6352},{"nav_date":"2026-02-13","nav":16.6234,"day_change_pct":-1.1641},{"nav_date":"2026-02-12","nav":16.8192,"day_change_pct":-0.2532},{"nav_date":"2026-02-11","nav":16.8619,"day_change_pct":0.0291},{"nav_date":"2026-02-10","nav":16.857,"day_change_pct":0.2659},{"nav_date":"2026-02-09","nav":16.8123,"day_change_pct":1.1236},{"nav_date":"2026-02-06","nav":16.6255,"day_change_pct":0.1916},{"nav_date":"2026-02-05","nav":16.5937,"day_change_pct":-0.6365},{"nav_date":"2026-02-04","nav":16.7,"day_change_pct":-5.1697},{"nav_date":"2026-02-03","nav":17.6104,"day_change_pct":2.8513},{"nav_date":"2026-02-02","nav":17.1222,"day_change_pct":-1.4289},{"nav_date":"2026-01-30","nav":17.3704,"day_change_pct":-0.4841},{"nav_date":"2026-01-29","nav":17.4549,"day_change_pct":0.4159},{"nav_date":"2026-01-28","nav":17.3826,"day_change_pct":1.0898},{"nav_date":"2026-01-27","nav":17.1952,"day_change_pct":0.3589},{"nav_date":"2026-01-23","nav":17.1337,"day_change_pct":-1.6091},{"nav_date":"2026-01-22","nav":17.4139,"day_change_pct":0.4383},{"nav_date":"2026-01-21","nav":17.3379,"day_change_pct":-0.4502},{"nav_date":"2026-01-20","nav":17.4163,"day_change_pct":-1.6917},{"nav_date":"2026-01-19","nav":17.716,"day_change_pct":-0.4199},{"nav_date":"2026-01-16","nav":17.7907,"day_change_pct":-0.0983},{"nav_date":"2026-01-14","nav":17.8082,"day_change_pct":-0.0095},{"nav_date":"2026-01-13","nav":17.8099,"day_change_pct":-0.2794},{"nav_date":"2026-01-12","nav":17.8598,"day_change_pct":0.3427},{"nav_date":"2026-01-09","nav":17.7988,"day_change_pct":-0.9455},{"nav_date":"2026-01-08","nav":17.9687,"day_change_pct":-1.2671},{"nav_date":"2026-01-07","nav":18.1993,"day_change_pct":-0.0955},{"nav_date":"2026-01-06","nav":18.2167,"day_change_pct":-0.3735},{"nav_date":"2026-01-05","nav":18.285,"day_change_pct":-0.1125},{"nav_date":"2026-01-02","nav":18.3056,"day_change_pct":0.814},{"nav_date":"2026-01-01","nav":18.1578,"day_change_pct":0.4325},{"nav_date":"2025-12-31","nav":18.0796,"day_change_pct":0.8557},{"nav_date":"2025-12-30","nav":17.9262,"day_change_pct":0.1923},{"nav_date":"2025-12-29","nav":17.8918,"day_change_pct":-0.5431},{"nav_date":"2025-12-26","nav":17.9895,"day_change_pct":-0.323},{"nav_date":"2025-12-24","nav":18.0478,"day_change_pct":-0.0144},{"nav_date":"2025-12-23","nav":18.0504,"day_change_pct":0.1442},{"nav_date":"2025-12-22","nav":18.0244,"day_change_pct":0.6202},{"nav_date":"2025-12-19","nav":17.9133,"day_change_pct":0.6659},{"nav_date":"2025-12-18","nav":17.7948,"day_change_pct":0.0433},{"nav_date":"2025-12-17","nav":17.7871,"day_change_pct":-0.3144},{"nav_date":"2025-12-16","nav":17.8432,"day_change_pct":-0.7123},{"nav_date":"2025-12-15","nav":17.9712,"day_change_pct":0.0997},{"nav_date":"2025-12-12","nav":17.9533,"day_change_pct":0.9094},{"nav_date":"2025-12-11","nav":17.7915,"day_change_pct":0.7344},{"nav_date":"2025-12-10","nav":17.6618,"day_change_pct":-0.4739},{"nav_date":"2025-12-09","nav":17.7459,"day_change_pct":0.0383},{"nav_date":"2025-12-08","nav":17.7391,"day_change_pct":-1.4423},{"nav_date":"2025-12-05","nav":17.9987,"day_change_pct":0.4678},{"nav_date":"2025-12-04","nav":17.9149,"day_change_pct":0.0056},{"nav_date":"2025-12-03","nav":17.9139,"day_change_pct":-0.5435},{"nav_date":"2025-12-02","nav":18.0118,"day_change_pct":-0.551},{"nav_date":"2025-12-01","nav":18.1116,"day_change_pct":-0.0883},{"nav_date":"2025-11-28","nav":18.1276,"day_change_pct":0.0276},{"nav_date":"2025-11-27","nav":18.1226,"day_change_pct":0.0121},{"nav_date":"2025-11-26","nav":18.1204,"day_change_pct":1.3956},{"nav_date":"2025-11-25","nav":17.871,"day_change_pct":0.0073},{"nav_date":"2025-11-24","nav":17.8697,"day_change_pct":-0.5532},{"nav_date":"2025-11-21","nav":17.9691,"day_change_pct":-0.8065},{"nav_date":"2025-11-20","nav":18.1152,"day_change_pct":0.3634},{"nav_date":"2025-11-19","nav":18.0496,"day_change_pct":0.1598},{"nav_date":"2025-11-18","nav":18.0208,"day_change_pct":-0.4678},{"nav_date":"2025-11-17","nav":18.1055,"day_change_pct":0.475},{"nav_date":"2025-11-14","nav":18.0199,"day_change_pct":0.2353},{"nav_date":"2025-11-13","nav":17.9776,"day_change_pct":-0.0756},{"nav_date":"2025-11-12","nav":17.9912,"day_change_pct":0.4164},{"nav_date":"2025-11-11","nav":17.9166,"day_change_pct":0.3596},{"nav_date":"2025-11-10","nav":17.8524,"day_change_pct":0.0953},{"nav_date":"2025-11-07","nav":17.8354,"day_change_pct":0.0533},{"nav_date":"2025-11-06","nav":17.8259,"day_change_pct":-0.7433},{"nav_date":"2025-11-04","nav":17.9594,"day_change_pct":-0.4865},{"nav_date":"2025-11-03","nav":18.0472,"day_change_pct":0.3771},{"nav_date":"2025-10-31","nav":17.9794,"day_change_pct":-0.6108},{"nav_date":"2025-10-30","nav":18.0899,"day_change_pct":-0.4167},{"nav_date":"2025-10-29","nav":18.1656,"day_change_pct":0.459},{"nav_date":"2025-10-28","nav":18.0826,"day_change_pct":-0.1485},{"nav_date":"2025-10-27","nav":18.1095,"day_change_pct":0.6011},{"nav_date":"2025-10-24","nav":18.0013,"day_change_pct":-0.1021},{"nav_date":"2025-10-23","nav":18.0197,"day_change_pct":0.0905},{"nav_date":"2025-10-20","nav":18.0034,"day_change_pct":0.6783},{"nav_date":"2025-10-17","nav":17.8821,"day_change_pct":0.2697},{"nav_date":"2025-10-16","nav":17.834,"day_change_pct":0.7616},{"nav_date":"2025-10-15","nav":17.6992,"day_change_pct":0.8421},{"nav_date":"2025-10-14","nav":17.5514,"day_change_pct":-0.4814},{"nav_date":"2025-10-13","nav":17.6363,"day_change_pct":-0.0629},{"nav_date":"2025-10-10","nav":17.6474,"day_change_pct":0.2921},{"nav_date":"2025-10-09","nav":17.596,"day_change_pct":0.5296},{"nav_date":"2025-10-08","nav":17.5033,"day_change_pct":-0.3728},{"nav_date":"2025-10-07","nav":17.5688,"day_change_pct":0.0302},{"nav_date":"2025-10-06","nav":17.5635,"day_change_pct":0.77},{"nav_date":"2025-10-03","nav":17.4293,"day_change_pct":0.241},{"nav_date":"2025-10-01","nav":17.3874,"day_change_pct":0.8176},{"nav_date":"2025-09-30","nav":17.2464,"day_change_pct":-0.2118},{"nav_date":"2025-09-29","nav":17.283,"day_change_pct":0.4656},{"nav_date":"2025-09-26","nav":17.2029,"day_change_pct":-1.3312},{"nav_date":"2025-09-25","nav":17.435,"day_change_pct":-0.7395},{"nav_date":"2025-09-24","nav":17.5649,"day_change_pct":-0.6448},{"nav_date":"2025-09-23","nav":17.6789,"day_change_pct":-0.1113},{"nav_date":"2025-09-22","nav":17.6986,"day_change_pct":-0.6087},{"nav_date":"2025-09-19","nav":17.807,"day_change_pct":-0.1799},{"nav_date":"2025-09-18","nav":17.8391,"day_change_pct":0.2298},{"nav_date":"2025-09-17","nav":17.7982,"day_change_pct":0.4022},{"nav_date":"2025-09-16","nav":17.7269,"day_change_pct":0.7256},{"nav_date":"2025-09-15","nav":17.5992,"day_change_pct":0.14},{"nav_date":"2025-09-12","nav":17.5746,"day_change_pct":0.5521}],"total":1410,"page":1,"page_size":250}