{"fund_details":{"scheme_code":148353,"scheme_name":"ITI Large Cap Fund - Direct Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01804","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":19.4972,"day_change_pct":0.2473},{"nav_date":"2026-09-16","nav":19.4491,"day_change_pct":0.1684},{"nav_date":"2026-09-15","nav":19.4164,"day_change_pct":-1.8278},{"nav_date":"2026-09-11","nav":19.7779,"day_change_pct":-0.153},{"nav_date":"2026-09-10","nav":19.8082,"day_change_pct":0.6345},{"nav_date":"2026-09-09","nav":19.6833,"day_change_pct":-0.0102},{"nav_date":"2026-09-08","nav":19.6853,"day_change_pct":0.224},{"nav_date":"2026-09-07","nav":19.6413,"day_change_pct":0.2818},{"nav_date":"2026-09-04","nav":19.5861,"day_change_pct":1.5208},{"nav_date":"2026-09-03","nav":19.2927,"day_change_pct":0.0877},{"nav_date":"2026-09-02","nav":19.2758,"day_change_pct":-0.2587},{"nav_date":"2026-09-01","nav":19.3258,"day_change_pct":-0.6554},{"nav_date":"2026-08-31","nav":19.4533,"day_change_pct":-0.3907},{"nav_date":"2026-08-28","nav":19.5296,"day_change_pct":0.0282},{"nav_date":"2026-08-27","nav":19.5241,"day_change_pct":-0.4497},{"nav_date":"2026-08-26","nav":19.6123,"day_change_pct":-0.34},{"nav_date":"2026-08-25","nav":19.6792,"day_change_pct":0.4302},{"nav_date":"2026-08-24","nav":19.5949,"day_change_pct":-0.3002},{"nav_date":"2026-08-21","nav":19.6539,"day_change_pct":0.1595},{"nav_date":"2026-08-20","nav":19.6226,"day_change_pct":0.6964},{"nav_date":"2026-08-19","nav":19.4869,"day_change_pct":-0.3758},{"nav_date":"2026-08-18","nav":19.5604,"day_change_pct":-0.3916},{"nav_date":"2026-08-17","nav":19.6373,"day_change_pct":0.0357},{"nav_date":"2026-08-14","nav":19.6303,"day_change_pct":-0.0916},{"nav_date":"2026-08-13","nav":19.6483,"day_change_pct":-0.228},{"nav_date":"2026-08-12","nav":19.6932,"day_change_pct":0.0655},{"nav_date":"2026-08-11","nav":19.6803,"day_change_pct":-0.5322},{"nav_date":"2026-08-10","nav":19.7856,"day_change_pct":0.3622},{"nav_date":"2026-08-07","nav":19.7142,"day_change_pct":-0.4082},{"nav_date":"2026-08-06","nav":19.795,"day_change_pct":0.1391},{"nav_date":"2026-08-05","nav":19.7675,"day_change_pct":0.3865},{"nav_date":"2026-08-04","nav":19.6914,"day_change_pct":-0.3981},{"nav_date":"2026-08-03","nav":19.7701,"day_change_pct":1.5909},{"nav_date":"2026-07-31","nav":19.4605,"day_change_pct":0.7095},{"nav_date":"2026-07-30","nav":19.3234,"day_change_pct":0.1918},{"nav_date":"2026-07-29","nav":19.2864,"day_change_pct":0.8735},{"nav_date":"2026-07-28","nav":19.1194,"day_change_pct":-0.3321},{"nav_date":"2026-07-27","nav":19.1831,"day_change_pct":1.0669},{"nav_date":"2026-07-24","nav":18.9806,"day_change_pct":-0.4234},{"nav_date":"2026-07-23","nav":19.0613,"day_change_pct":-0.6173},{"nav_date":"2026-07-22","nav":19.1797,"day_change_pct":-0.9492},{"nav_date":"2026-07-21","nav":19.3635,"day_change_pct":0.0796},{"nav_date":"2026-07-20","nav":19.3481,"day_change_pct":-0.2012},{"nav_date":"2026-07-17","nav":19.3871,"day_change_pct":0.6944},{"nav_date":"2026-07-16","nav":19.2534,"day_change_pct":-0.14},{"nav_date":"2026-07-15","nav":19.2804,"day_change_pct":0.3869},{"nav_date":"2026-07-14","nav":19.2061,"day_change_pct":-0.7206},{"nav_date":"2026-07-13","nav":19.3455,"day_change_pct":-0.3123},{"nav_date":"2026-07-10","nav":19.4061,"day_change_pct":1.0866},{"nav_date":"2026-07-09","nav":19.1975,"day_change_pct":0.8134},{"nav_date":"2026-07-08","nav":19.0426,"day_change_pct":-2.2248},{"nav_date":"2026-07-07","nav":19.4759,"day_change_pct":-0.1906},{"nav_date":"2026-07-06","nav":19.5131,"day_change_pct":0.7232},{"nav_date":"2026-07-03","nav":19.373,"day_change_pct":0.2121},{"nav_date":"2026-07-02","nav":19.332,"day_change_pct":0.3978},{"nav_date":"2026-07-01","nav":19.2554,"day_change_pct":0.6208},{"nav_date":"2026-06-30","nav":19.1366,"day_change_pct":0.2835},{"nav_date":"2026-06-29","nav":19.0825,"day_change_pct":-0.5819},{"nav_date":"2026-06-25","nav":19.1942,"day_change_pct":0.0261},{"nav_date":"2026-06-24","nav":19.1892,"day_change_pct":0.6504},{"nav_date":"2026-06-23","nav":19.0652,"day_change_pct":-1.0089},{"nav_date":"2026-06-22","nav":19.2595,"day_change_pct":0.4538},{"nav_date":"2026-06-19","nav":19.1725,"day_change_pct":-0.0282},{"nav_date":"2026-06-18","nav":19.1779,"day_change_pct":0.3721},{"nav_date":"2026-06-17","nav":19.1068,"day_change_pct":0.5309},{"nav_date":"2026-06-16","nav":19.0059,"day_change_pct":0.3983},{"nav_date":"2026-06-15","nav":18.9305,"day_change_pct":1.3931},{"nav_date":"2026-06-12","nav":18.6704,"day_change_pct":2.6822},{"nav_date":"2026-06-11","nav":18.1827,"day_change_pct":-0.3589},{"nav_date":"2026-06-10","nav":18.2482,"day_change_pct":-0.4957},{"nav_date":"2026-06-09","nav":18.3391,"day_change_pct":0.8768},{"nav_date":"2026-06-08","nav":18.1797,"day_change_pct":-1.2842},{"nav_date":"2026-06-05","nav":18.4162,"day_change_pct":-0.0396},{"nav_date":"2026-06-04","nav":18.4235,"day_change_pct":0.3683},{"nav_date":"2026-06-03","nav":18.3559,"day_change_pct":-0.0011},{"nav_date":"2026-06-02","nav":18.3561,"day_change_pct":0.1047},{"nav_date":"2026-06-01","nav":18.3369,"day_change_pct":-1.226},{"nav_date":"2026-05-29","nav":18.5645,"day_change_pct":-1.5276},{"nav_date":"2026-05-27","nav":18.8525,"day_change_pct":0.5268},{"nav_date":"2026-05-26","nav":18.7537,"day_change_pct":-0.3825},{"nav_date":"2026-05-25","nav":18.8257,"day_change_pct":1.5328},{"nav_date":"2026-05-22","nav":18.5415,"day_change_pct":0.4214},{"nav_date":"2026-05-21","nav":18.4637,"day_change_pct":0.1236},{"nav_date":"2026-05-20","nav":18.4409,"day_change_pct":0.2664},{"nav_date":"2026-05-19","nav":18.3919,"day_change_pct":-0.1515},{"nav_date":"2026-05-18","nav":18.4198,"day_change_pct":-0.155},{"nav_date":"2026-05-15","nav":18.4484,"day_change_pct":-0.4989},{"nav_date":"2026-05-14","nav":18.5409,"day_change_pct":1.3391},{"nav_date":"2026-05-13","nav":18.2959,"day_change_pct":0.2087},{"nav_date":"2026-05-12","nav":18.2578,"day_change_pct":-2.1297},{"nav_date":"2026-05-11","nav":18.6551,"day_change_pct":-1.9211},{"nav_date":"2026-05-08","nav":19.0205,"day_change_pct":-0.8471},{"nav_date":"2026-05-07","nav":19.183,"day_change_pct":0.2965},{"nav_date":"2026-05-06","nav":19.1263,"day_change_pct":1.5854},{"nav_date":"2026-05-05","nav":18.8278,"day_change_pct":-0.2997},{"nav_date":"2026-05-04","nav":18.8844,"day_change_pct":0.6036},{"nav_date":"2026-04-30","nav":18.7711,"day_change_pct":-0.8907},{"nav_date":"2026-04-29","nav":18.9398,"day_change_pct":0.4983},{"nav_date":"2026-04-28","nav":18.8459,"day_change_pct":-0.4232},{"nav_date":"2026-04-27","nav":18.926,"day_change_pct":0.8311},{"nav_date":"2026-04-24","nav":18.77,"day_change_pct":-0.5984},{"nav_date":"2026-04-23","nav":18.883,"day_change_pct":-1.0926},{"nav_date":"2026-04-22","nav":19.0916,"day_change_pct":-0.3726},{"nav_date":"2026-04-21","nav":19.163,"day_change_pct":0.9461},{"nav_date":"2026-04-20","nav":18.9834,"day_change_pct":-0.0226},{"nav_date":"2026-04-17","nav":18.9877,"day_change_pct":0.7792},{"nav_date":"2026-04-16","nav":18.8409,"day_change_pct":0.2261},{"nav_date":"2026-04-15","nav":18.7984,"day_change_pct":1.8238},{"nav_date":"2026-04-13","nav":18.4617,"day_change_pct":-0.7361},{"nav_date":"2026-04-10","nav":18.5986,"day_change_pct":1.5025},{"nav_date":"2026-04-09","nav":18.3233,"day_change_pct":-0.9546},{"nav_date":"2026-04-08","nav":18.4999,"day_change_pct":4.3724},{"nav_date":"2026-04-07","nav":17.7249,"day_change_pct":0.405},{"nav_date":"2026-04-06","nav":17.6534,"day_change_pct":1.3142},{"nav_date":"2026-04-02","nav":17.4244,"day_change_pct":0.2214},{"nav_date":"2026-04-01","nav":17.3859,"day_change_pct":2.2405},{"nav_date":"2026-03-31","nav":17.0049,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":17.0051,"day_change_pct":-2.4775},{"nav_date":"2026-03-27","nav":17.4371,"day_change_pct":-2.4056},{"nav_date":"2026-03-25","nav":17.8669,"day_change_pct":2.0126},{"nav_date":"2026-03-24","nav":17.5144,"day_change_pct":1.9055},{"nav_date":"2026-03-23","nav":17.1869,"day_change_pct":-3.1304},{"nav_date":"2026-03-20","nav":17.7423,"day_change_pct":0.3666},{"nav_date":"2026-03-19","nav":17.6775,"day_change_pct":-3.3414},{"nav_date":"2026-03-18","nav":18.2886,"day_change_pct":1.2933},{"nav_date":"2026-03-17","nav":18.0551,"day_change_pct":0.8592},{"nav_date":"2026-03-16","nav":17.9013,"day_change_pct":0.9485},{"nav_date":"2026-03-13","nav":17.7331,"day_change_pct":-2.2927},{"nav_date":"2026-03-12","nav":18.1492,"day_change_pct":-0.8652},{"nav_date":"2026-03-11","nav":18.3076,"day_change_pct":-1.6281},{"nav_date":"2026-03-10","nav":18.6106,"day_change_pct":1.3114},{"nav_date":"2026-03-09","nav":18.3697,"day_change_pct":-1.8707},{"nav_date":"2026-03-06","nav":18.7199,"day_change_pct":-1.1443},{"nav_date":"2026-03-05","nav":18.9366,"day_change_pct":1.4415},{"nav_date":"2026-03-04","nav":18.6675,"day_change_pct":-1.8843},{"nav_date":"2026-03-02","nav":19.026,"day_change_pct":-1.4488},{"nav_date":"2026-02-27","nav":19.3057,"day_change_pct":-1.3581},{"nav_date":"2026-02-26","nav":19.5715,"day_change_pct":0.1679},{"nav_date":"2026-02-25","nav":19.5387,"day_change_pct":0.1954},{"nav_date":"2026-02-24","nav":19.5006,"day_change_pct":-0.8385},{"nav_date":"2026-02-23","nav":19.6655,"day_change_pct":0.4418},{"nav_date":"2026-02-20","nav":19.579,"day_change_pct":0.4865},{"nav_date":"2026-02-19","nav":19.4842,"day_change_pct":-1.6282},{"nav_date":"2026-02-18","nav":19.8067,"day_change_pct":0.404},{"nav_date":"2026-02-17","nav":19.727,"day_change_pct":0.2322},{"nav_date":"2026-02-16","nav":19.6813,"day_change_pct":0.651},{"nav_date":"2026-02-13","nav":19.554,"day_change_pct":-1.1601},{"nav_date":"2026-02-12","nav":19.7835,"day_change_pct":-0.2481},{"nav_date":"2026-02-11","nav":19.8327,"day_change_pct":0.0343},{"nav_date":"2026-02-10","nav":19.8259,"day_change_pct":0.2711},{"nav_date":"2026-02-09","nav":19.7723,"day_change_pct":1.1386},{"nav_date":"2026-02-06","nav":19.5497,"day_change_pct":0.1968},{"nav_date":"2026-02-05","nav":19.5113,"day_change_pct":-0.6315},{"nav_date":"2026-02-04","nav":19.6353,"day_change_pct":0.514},{"nav_date":"2026-02-03","nav":19.5349,"day_change_pct":2.8559},{"nav_date":"2026-02-02","nav":18.9925,"day_change_pct":-1.4135},{"nav_date":"2026-01-30","nav":19.2648,"day_change_pct":-0.4794},{"nav_date":"2026-01-29","nav":19.3576,"day_change_pct":0.4207},{"nav_date":"2026-01-28","nav":19.2765,"day_change_pct":1.0956},{"nav_date":"2026-01-27","nav":19.0676,"day_change_pct":0.3785},{"nav_date":"2026-01-23","nav":18.9957,"day_change_pct":-1.6042},{"nav_date":"2026-01-22","nav":19.3054,"day_change_pct":0.4438},{"nav_date":"2026-01-21","nav":19.2201,"day_change_pct":-0.4449},{"nav_date":"2026-01-20","nav":19.306,"day_change_pct":-1.6871},{"nav_date":"2026-01-19","nav":19.6373,"day_change_pct":-0.4047},{"nav_date":"2026-01-16","nav":19.7171,"day_change_pct":-0.0882},{"nav_date":"2026-01-14","nav":19.7345,"day_change_pct":-0.0046},{"nav_date":"2026-01-13","nav":19.7354,"day_change_pct":-0.2744},{"nav_date":"2026-01-12","nav":19.7897,"day_change_pct":0.3575},{"nav_date":"2026-01-09","nav":19.7192,"day_change_pct":-0.9409},{"nav_date":"2026-01-08","nav":19.9065,"day_change_pct":-1.2618},{"nav_date":"2026-01-07","nav":20.1609,"day_change_pct":-0.0902},{"nav_date":"2026-01-06","nav":20.1791,"day_change_pct":-0.3688},{"nav_date":"2026-01-05","nav":20.2538,"day_change_pct":-0.0977},{"nav_date":"2026-01-02","nav":20.2736,"day_change_pct":0.819},{"nav_date":"2026-01-01","nav":20.1089,"day_change_pct":0.4375},{"nav_date":"2025-12-31","nav":20.0213,"day_change_pct":0.8609},{"nav_date":"2025-12-30","nav":19.8504,"day_change_pct":0.1974},{"nav_date":"2025-12-29","nav":19.8113,"day_change_pct":-0.5282},{"nav_date":"2025-12-26","nav":19.9165,"day_change_pct":-0.3128},{"nav_date":"2025-12-24","nav":19.979,"day_change_pct":-0.0095},{"nav_date":"2025-12-23","nav":19.9809,"day_change_pct":0.1489},{"nav_date":"2025-12-22","nav":19.9512,"day_change_pct":0.6356},{"nav_date":"2025-12-19","nav":19.8252,"day_change_pct":0.6708},{"nav_date":"2025-12-18","nav":19.6931,"day_change_pct":0.0483},{"nav_date":"2025-12-17","nav":19.6836,"day_change_pct":-0.3089},{"nav_date":"2025-12-16","nav":19.7446,"day_change_pct":-0.7076},{"nav_date":"2025-12-15","nav":19.8853,"day_change_pct":0.1148},{"nav_date":"2025-12-12","nav":19.8625,"day_change_pct":0.9145},{"nav_date":"2025-12-11","nav":19.6825,"day_change_pct":0.7396},{"nav_date":"2025-12-10","nav":19.538,"day_change_pct":-0.4687},{"nav_date":"2025-12-09","nav":19.63,"day_change_pct":0.0428},{"nav_date":"2025-12-08","nav":19.6216,"day_change_pct":-1.4272},{"nav_date":"2025-12-05","nav":19.9057,"day_change_pct":0.4724},{"nav_date":"2025-12-04","nav":19.8121,"day_change_pct":0.0111},{"nav_date":"2025-12-03","nav":19.8099,"day_change_pct":-0.5387},{"nav_date":"2025-12-02","nav":19.9172,"day_change_pct":-0.5463},{"nav_date":"2025-12-01","nav":20.0266,"day_change_pct":-0.0733},{"nav_date":"2025-11-28","nav":20.0413,"day_change_pct":0.0329},{"nav_date":"2025-11-27","nav":20.0347,"day_change_pct":0.017},{"nav_date":"2025-11-26","nav":20.0313,"day_change_pct":1.4007},{"nav_date":"2025-11-25","nav":19.7546,"day_change_pct":0.0122},{"nav_date":"2025-11-24","nav":19.7522,"day_change_pct":-0.5383},{"nav_date":"2025-11-21","nav":19.8591,"day_change_pct":-0.8017},{"nav_date":"2025-11-20","nav":20.0196,"day_change_pct":0.3685},{"nav_date":"2025-11-19","nav":19.9461,"day_change_pct":0.1652},{"nav_date":"2025-11-18","nav":19.9132,"day_change_pct":-0.4629},{"nav_date":"2025-11-17","nav":20.0058,"day_change_pct":0.4897},{"nav_date":"2025-11-14","nav":19.9083,"day_change_pct":0.2407},{"nav_date":"2025-11-13","nav":19.8605,"day_change_pct":-0.0704},{"nav_date":"2025-11-12","nav":19.8745,"day_change_pct":0.4209},{"nav_date":"2025-11-11","nav":19.7912,"day_change_pct":0.3646},{"nav_date":"2025-11-10","nav":19.7193,"day_change_pct":0.1102},{"nav_date":"2025-11-07","nav":19.6976,"day_change_pct":0.0589},{"nav_date":"2025-11-06","nav":19.686,"day_change_pct":-0.7342},{"nav_date":"2025-11-04","nav":19.8316,"day_change_pct":-0.4812},{"nav_date":"2025-11-03","nav":19.9275,"day_change_pct":0.3925},{"nav_date":"2025-10-31","nav":19.8496,"day_change_pct":-0.6059},{"nav_date":"2025-10-30","nav":19.9706,"day_change_pct":-0.4119},{"nav_date":"2025-10-29","nav":20.0532,"day_change_pct":0.4639},{"nav_date":"2025-10-28","nav":19.9606,"day_change_pct":-0.1436},{"nav_date":"2025-10-27","nav":19.9893,"day_change_pct":0.6161},{"nav_date":"2025-10-24","nav":19.8669,"day_change_pct":-0.0971},{"nav_date":"2025-10-23","nav":19.8862,"day_change_pct":0.1047},{"nav_date":"2025-10-20","nav":19.8654,"day_change_pct":0.6934},{"nav_date":"2025-10-17","nav":19.7286,"day_change_pct":0.2745},{"nav_date":"2025-10-16","nav":19.6746,"day_change_pct":0.7667},{"nav_date":"2025-10-15","nav":19.5249,"day_change_pct":0.8471},{"nav_date":"2025-10-14","nav":19.3609,"day_change_pct":-0.4765},{"nav_date":"2025-10-13","nav":19.4536,"day_change_pct":-0.0478},{"nav_date":"2025-10-10","nav":19.4629,"day_change_pct":0.2968},{"nav_date":"2025-10-09","nav":19.4053,"day_change_pct":0.5347},{"nav_date":"2025-10-08","nav":19.3021,"day_change_pct":-0.3675},{"nav_date":"2025-10-07","nav":19.3733,"day_change_pct":0.0351},{"nav_date":"2025-10-06","nav":19.3665,"day_change_pct":0.7848},{"nav_date":"2025-10-03","nav":19.2157,"day_change_pct":0.2509},{"nav_date":"2025-10-01","nav":19.1676,"day_change_pct":0.8227},{"nav_date":"2025-09-30","nav":19.0112,"day_change_pct":-0.2063},{"nav_date":"2025-09-29","nav":19.0505,"day_change_pct":0.4805},{"nav_date":"2025-09-26","nav":18.9594,"day_change_pct":-1.3261},{"nav_date":"2025-09-25","nav":19.2142,"day_change_pct":-0.7346},{"nav_date":"2025-09-24","nav":19.3564,"day_change_pct":-0.6401},{"nav_date":"2025-09-23","nav":19.4811,"day_change_pct":-0.1061},{"nav_date":"2025-09-22","nav":19.5018,"day_change_pct":-0.5938},{"nav_date":"2025-09-19","nav":19.6183,"day_change_pct":-0.175},{"nav_date":"2025-09-18","nav":19.6527,"day_change_pct":0.2351},{"nav_date":"2025-09-17","nav":19.6066,"day_change_pct":0.4071},{"nav_date":"2025-09-16","nav":19.5271,"day_change_pct":0.7304},{"nav_date":"2025-09-15","nav":19.3855,"day_change_pct":0.155},{"nav_date":"2025-09-12","nav":19.3555,"day_change_pct":0.5569}],"total":1410,"page":1,"page_size":250}