{"fund_details":{"scheme_code":148352,"scheme_name":"ITI Large Cap Fund - Direct Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01812","isin_reinvest":"INF00XX01820","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":18.4587,"day_change_pct":0.1688},{"nav_date":"2026-09-15","nav":18.4276,"day_change_pct":-1.8278},{"nav_date":"2026-09-11","nav":18.7707,"day_change_pct":-0.1532},{"nav_date":"2026-09-10","nav":18.7995,"day_change_pct":0.6349},{"nav_date":"2026-09-09","nav":18.6809,"day_change_pct":-0.0102},{"nav_date":"2026-09-08","nav":18.6828,"day_change_pct":0.2242},{"nav_date":"2026-09-07","nav":18.641,"day_change_pct":0.2814},{"nav_date":"2026-09-04","nav":18.5887,"day_change_pct":1.521},{"nav_date":"2026-09-03","nav":18.3102,"day_change_pct":0.0875},{"nav_date":"2026-09-02","nav":18.2942,"day_change_pct":-0.2584},{"nav_date":"2026-09-01","nav":18.3416,"day_change_pct":-0.6554},{"nav_date":"2026-08-31","nav":18.4626,"day_change_pct":-0.3906},{"nav_date":"2026-08-28","nav":18.535,"day_change_pct":0.0281},{"nav_date":"2026-08-27","nav":18.5298,"day_change_pct":-0.4497},{"nav_date":"2026-08-26","nav":18.6135,"day_change_pct":-0.34},{"nav_date":"2026-08-25","nav":18.677,"day_change_pct":0.4302},{"nav_date":"2026-08-24","nav":18.597,"day_change_pct":-0.3002},{"nav_date":"2026-08-21","nav":18.653,"day_change_pct":0.1595},{"nav_date":"2026-08-20","nav":18.6233,"day_change_pct":0.6964},{"nav_date":"2026-08-19","nav":18.4945,"day_change_pct":-0.376},{"nav_date":"2026-08-18","nav":18.5643,"day_change_pct":-0.3912},{"nav_date":"2026-08-17","nav":18.6372,"day_change_pct":0.036},{"nav_date":"2026-08-14","nav":18.6305,"day_change_pct":-0.0922},{"nav_date":"2026-08-13","nav":18.6477,"day_change_pct":-0.2279},{"nav_date":"2026-08-12","nav":18.6903,"day_change_pct":0.0653},{"nav_date":"2026-08-11","nav":18.6781,"day_change_pct":-0.532},{"nav_date":"2026-08-10","nav":18.778,"day_change_pct":0.3624},{"nav_date":"2026-08-07","nav":18.7102,"day_change_pct":-0.4083},{"nav_date":"2026-08-06","nav":18.7869,"day_change_pct":0.1391},{"nav_date":"2026-08-05","nav":18.7608,"day_change_pct":0.3863},{"nav_date":"2026-08-04","nav":18.6886,"day_change_pct":-0.3981},{"nav_date":"2026-08-03","nav":18.7633,"day_change_pct":1.5913},{"nav_date":"2026-07-31","nav":18.4694,"day_change_pct":0.7094},{"nav_date":"2026-07-30","nav":18.3393,"day_change_pct":0.1918},{"nav_date":"2026-07-29","nav":18.3042,"day_change_pct":0.8735},{"nav_date":"2026-07-28","nav":18.1457,"day_change_pct":-0.3323},{"nav_date":"2026-07-27","nav":18.2062,"day_change_pct":1.0669},{"nav_date":"2026-07-24","nav":18.014,"day_change_pct":-0.4234},{"nav_date":"2026-07-23","nav":18.0906,"day_change_pct":-0.6175},{"nav_date":"2026-07-22","nav":18.203,"day_change_pct":-0.949},{"nav_date":"2026-07-21","nav":18.3774,"day_change_pct":0.0801},{"nav_date":"2026-07-20","nav":18.3627,"day_change_pct":-0.2011},{"nav_date":"2026-07-17","nav":18.3997,"day_change_pct":0.6939},{"nav_date":"2026-07-16","nav":18.2729,"day_change_pct":-0.1399},{"nav_date":"2026-07-15","nav":18.2985,"day_change_pct":0.3868},{"nav_date":"2026-07-14","nav":18.228,"day_change_pct":-0.7206},{"nav_date":"2026-07-13","nav":18.3603,"day_change_pct":-0.3122},{"nav_date":"2026-07-10","nav":18.4178,"day_change_pct":1.0867},{"nav_date":"2026-07-09","nav":18.2198,"day_change_pct":0.8134},{"nav_date":"2026-07-08","nav":18.0728,"day_change_pct":-2.2252},{"nav_date":"2026-07-07","nav":18.4841,"day_change_pct":-0.1901},{"nav_date":"2026-07-06","nav":18.5193,"day_change_pct":0.7228},{"nav_date":"2026-07-03","nav":18.3864,"day_change_pct":0.212},{"nav_date":"2026-07-02","nav":18.3475,"day_change_pct":0.3978},{"nav_date":"2026-07-01","nav":18.2748,"day_change_pct":0.6211},{"nav_date":"2026-06-30","nav":18.162,"day_change_pct":0.2838},{"nav_date":"2026-06-29","nav":18.1106,"day_change_pct":-0.5824},{"nav_date":"2026-06-25","nav":18.2167,"day_change_pct":0.0258},{"nav_date":"2026-06-24","nav":18.212,"day_change_pct":0.651},{"nav_date":"2026-06-23","nav":18.0942,"day_change_pct":-1.0094},{"nav_date":"2026-06-22","nav":18.2787,"day_change_pct":0.4539},{"nav_date":"2026-06-19","nav":18.1961,"day_change_pct":-0.0286},{"nav_date":"2026-06-18","nav":18.2013,"day_change_pct":0.3728},{"nav_date":"2026-06-17","nav":18.1337,"day_change_pct":0.5311},{"nav_date":"2026-06-16","nav":18.0379,"day_change_pct":0.3974},{"nav_date":"2026-06-15","nav":17.9665,"day_change_pct":1.3934},{"nav_date":"2026-06-12","nav":17.7196,"day_change_pct":2.6818},{"nav_date":"2026-06-11","nav":17.2568,"day_change_pct":-0.3586},{"nav_date":"2026-06-10","nav":17.3189,"day_change_pct":-0.4958},{"nav_date":"2026-06-09","nav":17.4052,"day_change_pct":0.8769},{"nav_date":"2026-06-08","nav":17.2539,"day_change_pct":-1.2839},{"nav_date":"2026-06-05","nav":17.4783,"day_change_pct":-0.04},{"nav_date":"2026-06-04","nav":17.4853,"day_change_pct":0.3685},{"nav_date":"2026-06-03","nav":17.4211,"day_change_pct":-0.0011},{"nav_date":"2026-06-02","nav":17.4213,"day_change_pct":0.1052},{"nav_date":"2026-06-01","nav":17.403,"day_change_pct":-1.2265},{"nav_date":"2026-05-29","nav":17.6191,"day_change_pct":-1.5275},{"nav_date":"2026-05-27","nav":17.8924,"day_change_pct":0.527},{"nav_date":"2026-05-26","nav":17.7986,"day_change_pct":-0.3823},{"nav_date":"2026-05-25","nav":17.8669,"day_change_pct":1.5326},{"nav_date":"2026-05-22","nav":17.5972,"day_change_pct":0.4212},{"nav_date":"2026-05-21","nav":17.5234,"day_change_pct":0.1234},{"nav_date":"2026-05-20","nav":17.5018,"day_change_pct":0.2664},{"nav_date":"2026-05-19","nav":17.4553,"day_change_pct":-0.1516},{"nav_date":"2026-05-18","nav":17.4818,"day_change_pct":-0.1542},{"nav_date":"2026-05-15","nav":17.5088,"day_change_pct":-0.4995},{"nav_date":"2026-05-14","nav":17.5967,"day_change_pct":1.339},{"nav_date":"2026-05-13","nav":17.3642,"day_change_pct":0.2095},{"nav_date":"2026-05-12","nav":17.3279,"day_change_pct":-2.1305},{"nav_date":"2026-05-11","nav":17.7051,"day_change_pct":-1.9211},{"nav_date":"2026-05-08","nav":18.0519,"day_change_pct":-0.847},{"nav_date":"2026-05-07","nav":18.2061,"day_change_pct":0.2964},{"nav_date":"2026-05-06","nav":18.1523,"day_change_pct":1.5854},{"nav_date":"2026-05-05","nav":17.869,"day_change_pct":-0.2996},{"nav_date":"2026-05-04","nav":17.9227,"day_change_pct":0.6034},{"nav_date":"2026-04-30","nav":17.8152,"day_change_pct":-0.8907},{"nav_date":"2026-04-29","nav":17.9753,"day_change_pct":0.4987},{"nav_date":"2026-04-28","nav":17.8861,"day_change_pct":-0.4231},{"nav_date":"2026-04-27","nav":17.9621,"day_change_pct":0.8308},{"nav_date":"2026-04-24","nav":17.8141,"day_change_pct":-0.5982},{"nav_date":"2026-04-23","nav":17.9213,"day_change_pct":-1.0928},{"nav_date":"2026-04-22","nav":18.1193,"day_change_pct":-0.3728},{"nav_date":"2026-04-21","nav":18.1871,"day_change_pct":0.9463},{"nav_date":"2026-04-20","nav":18.0166,"day_change_pct":-0.0228},{"nav_date":"2026-04-17","nav":18.0207,"day_change_pct":0.7796},{"nav_date":"2026-04-16","nav":17.8813,"day_change_pct":0.2253},{"nav_date":"2026-04-15","nav":17.8411,"day_change_pct":1.824},{"nav_date":"2026-04-13","nav":17.5215,"day_change_pct":-0.7359},{"nav_date":"2026-04-10","nav":17.6514,"day_change_pct":1.5026},{"nav_date":"2026-04-09","nav":17.3901,"day_change_pct":-0.9546},{"nav_date":"2026-04-08","nav":17.5577,"day_change_pct":4.3722},{"nav_date":"2026-04-07","nav":16.8222,"day_change_pct":0.4047},{"nav_date":"2026-04-06","nav":16.7544,"day_change_pct":1.3146},{"nav_date":"2026-04-02","nav":16.537,"day_change_pct":0.2212},{"nav_date":"2026-04-01","nav":16.5005,"day_change_pct":2.2405},{"nav_date":"2026-03-31","nav":16.1389,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":16.1391,"day_change_pct":-2.4769},{"nav_date":"2026-03-27","nav":16.549,"day_change_pct":-2.4061},{"nav_date":"2026-03-25","nav":16.957,"day_change_pct":2.0129},{"nav_date":"2026-03-24","nav":16.6224,"day_change_pct":1.9054},{"nav_date":"2026-03-23","nav":16.3116,"day_change_pct":-3.1303},{"nav_date":"2026-03-20","nav":16.8387,"day_change_pct":0.3666},{"nav_date":"2026-03-19","nav":16.7772,"day_change_pct":-3.3416},{"nav_date":"2026-03-18","nav":17.3572,"day_change_pct":1.2938},{"nav_date":"2026-03-17","nav":17.1355,"day_change_pct":0.8582},{"nav_date":"2026-03-16","nav":16.9897,"day_change_pct":0.9489},{"nav_date":"2026-03-13","nav":16.83,"day_change_pct":-2.2926},{"nav_date":"2026-03-12","nav":17.2249,"day_change_pct":-0.8656},{"nav_date":"2026-03-11","nav":17.3753,"day_change_pct":-1.6272},{"nav_date":"2026-03-10","nav":17.6627,"day_change_pct":1.3106},{"nav_date":"2026-03-09","nav":17.4342,"day_change_pct":-1.8704},{"nav_date":"2026-03-06","nav":17.7665,"day_change_pct":-1.1445},{"nav_date":"2026-03-05","nav":17.9722,"day_change_pct":1.4416},{"nav_date":"2026-03-04","nav":17.7168,"day_change_pct":-1.884},{"nav_date":"2026-03-02","nav":18.057,"day_change_pct":-1.449},{"nav_date":"2026-02-27","nav":18.3225,"day_change_pct":-1.3583},{"nav_date":"2026-02-26","nav":18.5748,"day_change_pct":0.1683},{"nav_date":"2026-02-25","nav":18.5436,"day_change_pct":0.1951},{"nav_date":"2026-02-24","nav":18.5075,"day_change_pct":-0.838},{"nav_date":"2026-02-23","nav":18.6639,"day_change_pct":0.4413},{"nav_date":"2026-02-20","nav":18.5819,"day_change_pct":0.4867},{"nav_date":"2026-02-19","nav":18.4919,"day_change_pct":-1.6284},{"nav_date":"2026-02-18","nav":18.798,"day_change_pct":0.4038},{"nav_date":"2026-02-17","nav":18.7224,"day_change_pct":0.2329},{"nav_date":"2026-02-16","nav":18.6789,"day_change_pct":0.6504},{"nav_date":"2026-02-13","nav":18.5582,"day_change_pct":-1.1595},{"nav_date":"2026-02-12","nav":18.7759,"day_change_pct":-0.2481},{"nav_date":"2026-02-11","nav":18.8226,"day_change_pct":0.034},{"nav_date":"2026-02-10","nav":18.8162,"day_change_pct":0.2712},{"nav_date":"2026-02-09","nav":18.7653,"day_change_pct":1.1383},{"nav_date":"2026-02-06","nav":18.5541,"day_change_pct":0.1971},{"nav_date":"2026-02-05","nav":18.5176,"day_change_pct":-0.6316},{"nav_date":"2026-02-04","nav":18.6353,"day_change_pct":-4.6051},{"nav_date":"2026-02-03","nav":19.5349,"day_change_pct":2.8559},{"nav_date":"2026-02-02","nav":18.9925,"day_change_pct":-1.4135},{"nav_date":"2026-01-30","nav":19.2648,"day_change_pct":-0.4794},{"nav_date":"2026-01-29","nav":19.3576,"day_change_pct":0.4207},{"nav_date":"2026-01-28","nav":19.2765,"day_change_pct":1.0956},{"nav_date":"2026-01-27","nav":19.0676,"day_change_pct":0.3785},{"nav_date":"2026-01-23","nav":18.9957,"day_change_pct":-1.6042},{"nav_date":"2026-01-22","nav":19.3054,"day_change_pct":0.4438},{"nav_date":"2026-01-21","nav":19.2201,"day_change_pct":-0.4449},{"nav_date":"2026-01-20","nav":19.306,"day_change_pct":-1.6871},{"nav_date":"2026-01-19","nav":19.6373,"day_change_pct":-0.4047},{"nav_date":"2026-01-16","nav":19.7171,"day_change_pct":-0.0882},{"nav_date":"2026-01-14","nav":19.7345,"day_change_pct":-0.0046},{"nav_date":"2026-01-13","nav":19.7354,"day_change_pct":-0.2744},{"nav_date":"2026-01-12","nav":19.7897,"day_change_pct":0.3575},{"nav_date":"2026-01-09","nav":19.7192,"day_change_pct":-0.9409},{"nav_date":"2026-01-08","nav":19.9065,"day_change_pct":-1.2618},{"nav_date":"2026-01-07","nav":20.1609,"day_change_pct":-0.0902},{"nav_date":"2026-01-06","nav":20.1791,"day_change_pct":-0.3688},{"nav_date":"2026-01-05","nav":20.2538,"day_change_pct":-0.0977},{"nav_date":"2026-01-02","nav":20.2736,"day_change_pct":0.819},{"nav_date":"2026-01-01","nav":20.1089,"day_change_pct":0.4375},{"nav_date":"2025-12-31","nav":20.0213,"day_change_pct":0.8609},{"nav_date":"2025-12-30","nav":19.8504,"day_change_pct":0.1974},{"nav_date":"2025-12-29","nav":19.8113,"day_change_pct":-0.5282},{"nav_date":"2025-12-26","nav":19.9165,"day_change_pct":-0.3128},{"nav_date":"2025-12-24","nav":19.979,"day_change_pct":-0.0095},{"nav_date":"2025-12-23","nav":19.9809,"day_change_pct":0.1489},{"nav_date":"2025-12-22","nav":19.9512,"day_change_pct":0.6356},{"nav_date":"2025-12-19","nav":19.8252,"day_change_pct":0.6708},{"nav_date":"2025-12-18","nav":19.6931,"day_change_pct":0.0483},{"nav_date":"2025-12-17","nav":19.6836,"day_change_pct":-0.3089},{"nav_date":"2025-12-16","nav":19.7446,"day_change_pct":-0.7076},{"nav_date":"2025-12-15","nav":19.8853,"day_change_pct":0.1148},{"nav_date":"2025-12-12","nav":19.8625,"day_change_pct":0.9145},{"nav_date":"2025-12-11","nav":19.6825,"day_change_pct":0.7396},{"nav_date":"2025-12-10","nav":19.538,"day_change_pct":-0.4687},{"nav_date":"2025-12-09","nav":19.63,"day_change_pct":0.0428},{"nav_date":"2025-12-08","nav":19.6216,"day_change_pct":-1.4272},{"nav_date":"2025-12-05","nav":19.9057,"day_change_pct":0.4724},{"nav_date":"2025-12-04","nav":19.8121,"day_change_pct":0.0111},{"nav_date":"2025-12-03","nav":19.8099,"day_change_pct":-0.5387},{"nav_date":"2025-12-02","nav":19.9172,"day_change_pct":-0.5463},{"nav_date":"2025-12-01","nav":20.0266,"day_change_pct":-0.0733},{"nav_date":"2025-11-28","nav":20.0413,"day_change_pct":0.0329},{"nav_date":"2025-11-27","nav":20.0347,"day_change_pct":0.017},{"nav_date":"2025-11-26","nav":20.0313,"day_change_pct":1.4007},{"nav_date":"2025-11-25","nav":19.7546,"day_change_pct":0.0122},{"nav_date":"2025-11-24","nav":19.7522,"day_change_pct":-0.5383},{"nav_date":"2025-11-21","nav":19.8591,"day_change_pct":-0.8017},{"nav_date":"2025-11-20","nav":20.0196,"day_change_pct":0.3685},{"nav_date":"2025-11-19","nav":19.9461,"day_change_pct":0.1652},{"nav_date":"2025-11-18","nav":19.9132,"day_change_pct":-0.4629},{"nav_date":"2025-11-17","nav":20.0058,"day_change_pct":0.4897},{"nav_date":"2025-11-14","nav":19.9083,"day_change_pct":0.2407},{"nav_date":"2025-11-13","nav":19.8605,"day_change_pct":-0.0704},{"nav_date":"2025-11-12","nav":19.8745,"day_change_pct":0.4209},{"nav_date":"2025-11-11","nav":19.7912,"day_change_pct":0.3646},{"nav_date":"2025-11-10","nav":19.7193,"day_change_pct":0.1102},{"nav_date":"2025-11-07","nav":19.6976,"day_change_pct":0.0589},{"nav_date":"2025-11-06","nav":19.686,"day_change_pct":-0.7342},{"nav_date":"2025-11-04","nav":19.8316,"day_change_pct":-0.4812},{"nav_date":"2025-11-03","nav":19.9275,"day_change_pct":0.3925},{"nav_date":"2025-10-31","nav":19.8496,"day_change_pct":-0.6059},{"nav_date":"2025-10-30","nav":19.9706,"day_change_pct":-0.4119},{"nav_date":"2025-10-29","nav":20.0532,"day_change_pct":0.4639},{"nav_date":"2025-10-28","nav":19.9606,"day_change_pct":-0.1436},{"nav_date":"2025-10-27","nav":19.9893,"day_change_pct":0.6161},{"nav_date":"2025-10-24","nav":19.8669,"day_change_pct":-0.0971},{"nav_date":"2025-10-23","nav":19.8862,"day_change_pct":0.1047},{"nav_date":"2025-10-20","nav":19.8654,"day_change_pct":0.6934},{"nav_date":"2025-10-17","nav":19.7286,"day_change_pct":0.2745},{"nav_date":"2025-10-16","nav":19.6746,"day_change_pct":0.7667},{"nav_date":"2025-10-15","nav":19.5249,"day_change_pct":0.8471},{"nav_date":"2025-10-14","nav":19.3609,"day_change_pct":-0.4765},{"nav_date":"2025-10-13","nav":19.4536,"day_change_pct":-0.0478},{"nav_date":"2025-10-10","nav":19.4629,"day_change_pct":0.2968},{"nav_date":"2025-10-09","nav":19.4053,"day_change_pct":0.5347},{"nav_date":"2025-10-08","nav":19.3021,"day_change_pct":-0.3675},{"nav_date":"2025-10-07","nav":19.3733,"day_change_pct":0.0351},{"nav_date":"2025-10-06","nav":19.3665,"day_change_pct":0.7848},{"nav_date":"2025-10-03","nav":19.2157,"day_change_pct":0.2509},{"nav_date":"2025-10-01","nav":19.1676,"day_change_pct":0.8227},{"nav_date":"2025-09-30","nav":19.0112,"day_change_pct":-0.2063},{"nav_date":"2025-09-29","nav":19.0505,"day_change_pct":0.4805},{"nav_date":"2025-09-26","nav":18.9594,"day_change_pct":-1.3261},{"nav_date":"2025-09-25","nav":19.2142,"day_change_pct":-0.7346},{"nav_date":"2025-09-24","nav":19.3564,"day_change_pct":-0.6401},{"nav_date":"2025-09-23","nav":19.4811,"day_change_pct":-0.1061},{"nav_date":"2025-09-22","nav":19.5018,"day_change_pct":-0.5938},{"nav_date":"2025-09-19","nav":19.6183,"day_change_pct":-0.175},{"nav_date":"2025-09-18","nav":19.6527,"day_change_pct":0.2351},{"nav_date":"2025-09-17","nav":19.6066,"day_change_pct":0.4071},{"nav_date":"2025-09-16","nav":19.5271,"day_change_pct":0.7304},{"nav_date":"2025-09-15","nav":19.3855,"day_change_pct":0.155},{"nav_date":"2025-09-12","nav":19.3555,"day_change_pct":0.5569},{"nav_date":"2025-09-11","nav":19.2483,"day_change_pct":0.2135}],"total":1409,"page":1,"page_size":250}