{"fund_details":{"scheme_code":148351,"scheme_name":"ITI Large Cap Fund - Regular Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01770","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.3908,"day_change_pct":0.2427},{"nav_date":"2026-09-16","nav":17.3487,"day_change_pct":0.164},{"nav_date":"2026-09-15","nav":17.3203,"day_change_pct":-1.8463},{"nav_date":"2026-09-11","nav":17.6461,"day_change_pct":-0.1573},{"nav_date":"2026-09-10","nav":17.6739,"day_change_pct":0.6297},{"nav_date":"2026-09-09","nav":17.5633,"day_change_pct":-0.0148},{"nav_date":"2026-09-08","nav":17.5659,"day_change_pct":0.2197},{"nav_date":"2026-09-07","nav":17.5274,"day_change_pct":0.2677},{"nav_date":"2026-09-04","nav":17.4806,"day_change_pct":1.5163},{"nav_date":"2026-09-03","nav":17.2195,"day_change_pct":0.0831},{"nav_date":"2026-09-02","nav":17.2052,"day_change_pct":-0.2638},{"nav_date":"2026-09-01","nav":17.2507,"day_change_pct":-0.6594},{"nav_date":"2026-08-31","nav":17.3652,"day_change_pct":-0.4049},{"nav_date":"2026-08-28","nav":17.4358,"day_change_pct":0.0235},{"nav_date":"2026-08-27","nav":17.4317,"day_change_pct":-0.454},{"nav_date":"2026-08-26","nav":17.5112,"day_change_pct":-0.3443},{"nav_date":"2026-08-25","nav":17.5717,"day_change_pct":0.4252},{"nav_date":"2026-08-24","nav":17.4973,"day_change_pct":-0.3139},{"nav_date":"2026-08-21","nav":17.5524,"day_change_pct":0.1546},{"nav_date":"2026-08-20","nav":17.5253,"day_change_pct":0.6918},{"nav_date":"2026-08-19","nav":17.4049,"day_change_pct":-0.3801},{"nav_date":"2026-08-18","nav":17.4713,"day_change_pct":-0.3957},{"nav_date":"2026-08-17","nav":17.5407,"day_change_pct":0.0217},{"nav_date":"2026-08-14","nav":17.5369,"day_change_pct":-0.0963},{"nav_date":"2026-08-13","nav":17.5538,"day_change_pct":-0.233},{"nav_date":"2026-08-12","nav":17.5948,"day_change_pct":0.0609},{"nav_date":"2026-08-11","nav":17.5841,"day_change_pct":-0.5362},{"nav_date":"2026-08-10","nav":17.6789,"day_change_pct":0.3485},{"nav_date":"2026-08-07","nav":17.6175,"day_change_pct":-0.4132},{"nav_date":"2026-08-06","nav":17.6906,"day_change_pct":0.1347},{"nav_date":"2026-08-05","nav":17.6668,"day_change_pct":0.3813},{"nav_date":"2026-08-04","nav":17.5997,"day_change_pct":-0.4024},{"nav_date":"2026-08-03","nav":17.6708,"day_change_pct":1.5773},{"nav_date":"2026-07-31","nav":17.3964,"day_change_pct":0.7045},{"nav_date":"2026-07-30","nav":17.2747,"day_change_pct":0.1873},{"nav_date":"2026-07-29","nav":17.2424,"day_change_pct":0.8687},{"nav_date":"2026-07-28","nav":17.0939,"day_change_pct":-0.3364},{"nav_date":"2026-07-27","nav":17.1516,"day_change_pct":1.0529},{"nav_date":"2026-07-24","nav":16.9729,"day_change_pct":-0.4283},{"nav_date":"2026-07-23","nav":17.0459,"day_change_pct":-0.6221},{"nav_date":"2026-07-22","nav":17.1526,"day_change_pct":-0.9534},{"nav_date":"2026-07-21","nav":17.3177,"day_change_pct":0.0751},{"nav_date":"2026-07-20","nav":17.3047,"day_change_pct":-0.2151},{"nav_date":"2026-07-17","nav":17.342,"day_change_pct":0.6898},{"nav_date":"2026-07-16","nav":17.2232,"day_change_pct":-0.1449},{"nav_date":"2026-07-15","nav":17.2482,"day_change_pct":0.3824},{"nav_date":"2026-07-14","nav":17.1825,"day_change_pct":-0.7251},{"nav_date":"2026-07-13","nav":17.308,"day_change_pct":-0.326},{"nav_date":"2026-07-10","nav":17.3646,"day_change_pct":1.0822},{"nav_date":"2026-07-09","nav":17.1787,"day_change_pct":0.8086},{"nav_date":"2026-07-08","nav":17.0409,"day_change_pct":-2.2296},{"nav_date":"2026-07-07","nav":17.4295,"day_change_pct":-0.1947},{"nav_date":"2026-07-06","nav":17.4635,"day_change_pct":0.7087},{"nav_date":"2026-07-03","nav":17.3406,"day_change_pct":0.2075},{"nav_date":"2026-07-02","nav":17.3047,"day_change_pct":0.3933},{"nav_date":"2026-07-01","nav":17.2369,"day_change_pct":0.6164},{"nav_date":"2026-06-30","nav":17.1313,"day_change_pct":0.2786},{"nav_date":"2026-06-29","nav":17.0837,"day_change_pct":-0.5999},{"nav_date":"2026-06-25","nav":17.1868,"day_change_pct":0.021},{"nav_date":"2026-06-24","nav":17.1832,"day_change_pct":0.6461},{"nav_date":"2026-06-23","nav":17.0729,"day_change_pct":-1.0135},{"nav_date":"2026-06-22","nav":17.2477,"day_change_pct":0.4402},{"nav_date":"2026-06-19","nav":17.1721,"day_change_pct":-0.0332},{"nav_date":"2026-06-18","nav":17.1778,"day_change_pct":0.3675},{"nav_date":"2026-06-17","nav":17.1149,"day_change_pct":0.5263},{"nav_date":"2026-06-16","nav":17.0253,"day_change_pct":0.3933},{"nav_date":"2026-06-15","nav":16.9586,"day_change_pct":1.3797},{"nav_date":"2026-06-12","nav":16.7278,"day_change_pct":2.6768},{"nav_date":"2026-06-11","nav":16.2917,"day_change_pct":-0.3633},{"nav_date":"2026-06-10","nav":16.3511,"day_change_pct":-0.5002},{"nav_date":"2026-06-09","nav":16.4333,"day_change_pct":0.8723},{"nav_date":"2026-06-08","nav":16.2912,"day_change_pct":-1.2978},{"nav_date":"2026-06-05","nav":16.5054,"day_change_pct":-0.0442},{"nav_date":"2026-06-04","nav":16.5127,"day_change_pct":0.3635},{"nav_date":"2026-06-03","nav":16.4529,"day_change_pct":-0.0055},{"nav_date":"2026-06-02","nav":16.4538,"day_change_pct":0.1004},{"nav_date":"2026-06-01","nav":16.4373,"day_change_pct":-1.2401},{"nav_date":"2026-05-29","nav":16.6437,"day_change_pct":-1.5364},{"nav_date":"2026-05-27","nav":16.9034,"day_change_pct":0.5221},{"nav_date":"2026-05-26","nav":16.8156,"day_change_pct":-0.3868},{"nav_date":"2026-05-25","nav":16.8809,"day_change_pct":1.5185},{"nav_date":"2026-05-22","nav":16.6284,"day_change_pct":0.4167},{"nav_date":"2026-05-21","nav":16.5594,"day_change_pct":0.1191},{"nav_date":"2026-05-20","nav":16.5397,"day_change_pct":0.2619},{"nav_date":"2026-05-19","nav":16.4965,"day_change_pct":-0.1562},{"nav_date":"2026-05-18","nav":16.5223,"day_change_pct":-0.1662},{"nav_date":"2026-05-15","nav":16.5498,"day_change_pct":-0.5032},{"nav_date":"2026-05-14","nav":16.6335,"day_change_pct":1.3354},{"nav_date":"2026-05-13","nav":16.4143,"day_change_pct":0.2051},{"nav_date":"2026-05-12","nav":16.3807,"day_change_pct":-2.1341},{"nav_date":"2026-05-11","nav":16.7379,"day_change_pct":-1.934},{"nav_date":"2026-05-08","nav":17.068,"day_change_pct":-0.8516},{"nav_date":"2026-05-07","nav":17.2146,"day_change_pct":0.2913},{"nav_date":"2026-05-06","nav":17.1646,"day_change_pct":1.5807},{"nav_date":"2026-05-05","nav":16.8975,"day_change_pct":-0.3044},{"nav_date":"2026-05-04","nav":16.9491,"day_change_pct":0.5851},{"nav_date":"2026-04-30","nav":16.8505,"day_change_pct":-0.8957},{"nav_date":"2026-04-29","nav":17.0028,"day_change_pct":0.4935},{"nav_date":"2026-04-28","nav":16.9193,"day_change_pct":-0.4273},{"nav_date":"2026-04-27","nav":16.9919,"day_change_pct":0.8164},{"nav_date":"2026-04-24","nav":16.8543,"day_change_pct":-0.6027},{"nav_date":"2026-04-23","nav":16.9565,"day_change_pct":-1.0971},{"nav_date":"2026-04-22","nav":17.1446,"day_change_pct":-0.3777},{"nav_date":"2026-04-21","nav":17.2096,"day_change_pct":0.942},{"nav_date":"2026-04-20","nav":17.049,"day_change_pct":-0.0369},{"nav_date":"2026-04-17","nav":17.0553,"day_change_pct":0.7746},{"nav_date":"2026-04-16","nav":16.9242,"day_change_pct":0.2209},{"nav_date":"2026-04-15","nav":16.8869,"day_change_pct":1.8142},{"nav_date":"2026-04-13","nav":16.586,"day_change_pct":-0.7498},{"nav_date":"2026-04-10","nav":16.7113,"day_change_pct":1.4977},{"nav_date":"2026-04-09","nav":16.4647,"day_change_pct":-0.9594},{"nav_date":"2026-04-08","nav":16.6242,"day_change_pct":4.3676},{"nav_date":"2026-04-07","nav":15.9285,"day_change_pct":0.4003},{"nav_date":"2026-04-06","nav":15.865,"day_change_pct":1.2955},{"nav_date":"2026-04-02","nav":15.6621,"day_change_pct":0.2163},{"nav_date":"2026-04-01","nav":15.6283,"day_change_pct":2.236},{"nav_date":"2026-03-31","nav":15.2865,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":15.2875,"day_change_pct":-2.4914},{"nav_date":"2026-03-27","nav":15.6781,"day_change_pct":-2.4156},{"nav_date":"2026-03-25","nav":16.0662,"day_change_pct":2.0076},{"nav_date":"2026-03-24","nav":15.75,"day_change_pct":1.9002},{"nav_date":"2026-03-23","nav":15.4563,"day_change_pct":-3.1451},{"nav_date":"2026-03-20","nav":15.9582,"day_change_pct":0.3616},{"nav_date":"2026-03-19","nav":15.9007,"day_change_pct":-3.3468},{"nav_date":"2026-03-18","nav":16.4513,"day_change_pct":1.2886},{"nav_date":"2026-03-17","nav":16.242,"day_change_pct":0.8538},{"nav_date":"2026-03-16","nav":16.1045,"day_change_pct":0.9338},{"nav_date":"2026-03-13","nav":15.9555,"day_change_pct":-2.2981},{"nav_date":"2026-03-12","nav":16.3308,"day_change_pct":-0.8705},{"nav_date":"2026-03-11","nav":16.4742,"day_change_pct":-1.6325},{"nav_date":"2026-03-10","nav":16.7476,"day_change_pct":1.306},{"nav_date":"2026-03-09","nav":16.5317,"day_change_pct":-1.8849},{"nav_date":"2026-03-06","nav":16.8493,"day_change_pct":-1.1499},{"nav_date":"2026-03-05","nav":17.0453,"day_change_pct":1.436},{"nav_date":"2026-03-04","nav":16.804,"day_change_pct":-1.8939},{"nav_date":"2026-03-02","nav":17.1284,"day_change_pct":-1.4635},{"nav_date":"2026-02-27","nav":17.3828,"day_change_pct":-1.363},{"nav_date":"2026-02-26","nav":17.623,"day_change_pct":0.1631},{"nav_date":"2026-02-25","nav":17.5943,"day_change_pct":0.1902},{"nav_date":"2026-02-24","nav":17.5609,"day_change_pct":-0.8436},{"nav_date":"2026-02-23","nav":17.7103,"day_change_pct":0.4264},{"nav_date":"2026-02-20","nav":17.6351,"day_change_pct":0.482},{"nav_date":"2026-02-19","nav":17.5505,"day_change_pct":-1.6338},{"nav_date":"2026-02-18","nav":17.842,"day_change_pct":0.399},{"nav_date":"2026-02-17","nav":17.7711,"day_change_pct":0.2279},{"nav_date":"2026-02-16","nav":17.7307,"day_change_pct":0.6351},{"nav_date":"2026-02-13","nav":17.6188,"day_change_pct":-1.1646},{"nav_date":"2026-02-12","nav":17.8264,"day_change_pct":-0.2529},{"nav_date":"2026-02-11","nav":17.8716,"day_change_pct":0.0291},{"nav_date":"2026-02-10","nav":17.8664,"day_change_pct":0.266},{"nav_date":"2026-02-09","nav":17.819,"day_change_pct":1.1231},{"nav_date":"2026-02-06","nav":17.6211,"day_change_pct":0.1922},{"nav_date":"2026-02-05","nav":17.5873,"day_change_pct":-0.6367},{"nav_date":"2026-02-04","nav":17.7,"day_change_pct":0.5088},{"nav_date":"2026-02-03","nav":17.6104,"day_change_pct":2.8513},{"nav_date":"2026-02-02","nav":17.1222,"day_change_pct":-1.4289},{"nav_date":"2026-01-30","nav":17.3704,"day_change_pct":-0.4841},{"nav_date":"2026-01-29","nav":17.4549,"day_change_pct":0.4159},{"nav_date":"2026-01-28","nav":17.3826,"day_change_pct":1.0898},{"nav_date":"2026-01-27","nav":17.1952,"day_change_pct":0.3589},{"nav_date":"2026-01-23","nav":17.1337,"day_change_pct":-1.6091},{"nav_date":"2026-01-22","nav":17.4139,"day_change_pct":0.4383},{"nav_date":"2026-01-21","nav":17.3379,"day_change_pct":-0.4502},{"nav_date":"2026-01-20","nav":17.4163,"day_change_pct":-1.6917},{"nav_date":"2026-01-19","nav":17.716,"day_change_pct":-0.4199},{"nav_date":"2026-01-16","nav":17.7907,"day_change_pct":-0.0983},{"nav_date":"2026-01-14","nav":17.8082,"day_change_pct":-0.0095},{"nav_date":"2026-01-13","nav":17.8099,"day_change_pct":-0.2794},{"nav_date":"2026-01-12","nav":17.8598,"day_change_pct":0.3427},{"nav_date":"2026-01-09","nav":17.7988,"day_change_pct":-0.9455},{"nav_date":"2026-01-08","nav":17.9687,"day_change_pct":-1.2671},{"nav_date":"2026-01-07","nav":18.1993,"day_change_pct":-0.0955},{"nav_date":"2026-01-06","nav":18.2167,"day_change_pct":-0.3735},{"nav_date":"2026-01-05","nav":18.285,"day_change_pct":-0.1125},{"nav_date":"2026-01-02","nav":18.3056,"day_change_pct":0.814},{"nav_date":"2026-01-01","nav":18.1578,"day_change_pct":0.4325},{"nav_date":"2025-12-31","nav":18.0796,"day_change_pct":0.8557},{"nav_date":"2025-12-30","nav":17.9262,"day_change_pct":0.1923},{"nav_date":"2025-12-29","nav":17.8918,"day_change_pct":-0.5431},{"nav_date":"2025-12-26","nav":17.9895,"day_change_pct":-0.323},{"nav_date":"2025-12-24","nav":18.0478,"day_change_pct":-0.0144},{"nav_date":"2025-12-23","nav":18.0504,"day_change_pct":0.1442},{"nav_date":"2025-12-22","nav":18.0244,"day_change_pct":0.6202},{"nav_date":"2025-12-19","nav":17.9133,"day_change_pct":0.6659},{"nav_date":"2025-12-18","nav":17.7948,"day_change_pct":0.0433},{"nav_date":"2025-12-17","nav":17.7871,"day_change_pct":-0.3144},{"nav_date":"2025-12-16","nav":17.8432,"day_change_pct":-0.7123},{"nav_date":"2025-12-15","nav":17.9712,"day_change_pct":0.0997},{"nav_date":"2025-12-12","nav":17.9533,"day_change_pct":0.9094},{"nav_date":"2025-12-11","nav":17.7915,"day_change_pct":0.7344},{"nav_date":"2025-12-10","nav":17.6618,"day_change_pct":-0.4739},{"nav_date":"2025-12-09","nav":17.7459,"day_change_pct":0.0383},{"nav_date":"2025-12-08","nav":17.7391,"day_change_pct":-1.4423},{"nav_date":"2025-12-05","nav":17.9987,"day_change_pct":0.4678},{"nav_date":"2025-12-04","nav":17.9149,"day_change_pct":0.0056},{"nav_date":"2025-12-03","nav":17.9139,"day_change_pct":-0.5435},{"nav_date":"2025-12-02","nav":18.0118,"day_change_pct":-0.551},{"nav_date":"2025-12-01","nav":18.1116,"day_change_pct":-0.0883},{"nav_date":"2025-11-28","nav":18.1276,"day_change_pct":0.0276},{"nav_date":"2025-11-27","nav":18.1226,"day_change_pct":0.0121},{"nav_date":"2025-11-26","nav":18.1204,"day_change_pct":1.3956},{"nav_date":"2025-11-25","nav":17.871,"day_change_pct":0.0073},{"nav_date":"2025-11-24","nav":17.8697,"day_change_pct":-0.5532},{"nav_date":"2025-11-21","nav":17.9691,"day_change_pct":-0.8065},{"nav_date":"2025-11-20","nav":18.1152,"day_change_pct":0.3634},{"nav_date":"2025-11-19","nav":18.0496,"day_change_pct":0.1598},{"nav_date":"2025-11-18","nav":18.0208,"day_change_pct":-0.4678},{"nav_date":"2025-11-17","nav":18.1055,"day_change_pct":0.475},{"nav_date":"2025-11-14","nav":18.0199,"day_change_pct":0.2353},{"nav_date":"2025-11-13","nav":17.9776,"day_change_pct":-0.0756},{"nav_date":"2025-11-12","nav":17.9912,"day_change_pct":0.4164},{"nav_date":"2025-11-11","nav":17.9166,"day_change_pct":0.3596},{"nav_date":"2025-11-10","nav":17.8524,"day_change_pct":0.0953},{"nav_date":"2025-11-07","nav":17.8354,"day_change_pct":0.0533},{"nav_date":"2025-11-06","nav":17.8259,"day_change_pct":-0.7433},{"nav_date":"2025-11-04","nav":17.9594,"day_change_pct":-0.4865},{"nav_date":"2025-11-03","nav":18.0472,"day_change_pct":0.3771},{"nav_date":"2025-10-31","nav":17.9794,"day_change_pct":-0.6108},{"nav_date":"2025-10-30","nav":18.0899,"day_change_pct":-0.4167},{"nav_date":"2025-10-29","nav":18.1656,"day_change_pct":0.459},{"nav_date":"2025-10-28","nav":18.0826,"day_change_pct":-0.1485},{"nav_date":"2025-10-27","nav":18.1095,"day_change_pct":0.6011},{"nav_date":"2025-10-24","nav":18.0013,"day_change_pct":-0.1021},{"nav_date":"2025-10-23","nav":18.0197,"day_change_pct":0.0905},{"nav_date":"2025-10-20","nav":18.0034,"day_change_pct":0.6783},{"nav_date":"2025-10-17","nav":17.8821,"day_change_pct":0.2697},{"nav_date":"2025-10-16","nav":17.834,"day_change_pct":0.7616},{"nav_date":"2025-10-15","nav":17.6992,"day_change_pct":0.8421},{"nav_date":"2025-10-14","nav":17.5514,"day_change_pct":-0.4814},{"nav_date":"2025-10-13","nav":17.6363,"day_change_pct":-0.0629},{"nav_date":"2025-10-10","nav":17.6474,"day_change_pct":0.2921},{"nav_date":"2025-10-09","nav":17.596,"day_change_pct":0.5296},{"nav_date":"2025-10-08","nav":17.5033,"day_change_pct":-0.3728},{"nav_date":"2025-10-07","nav":17.5688,"day_change_pct":0.0302},{"nav_date":"2025-10-06","nav":17.5635,"day_change_pct":0.77},{"nav_date":"2025-10-03","nav":17.4293,"day_change_pct":0.241},{"nav_date":"2025-10-01","nav":17.3874,"day_change_pct":0.8176},{"nav_date":"2025-09-30","nav":17.2464,"day_change_pct":-0.2118},{"nav_date":"2025-09-29","nav":17.283,"day_change_pct":0.4656},{"nav_date":"2025-09-26","nav":17.2029,"day_change_pct":-1.3312},{"nav_date":"2025-09-25","nav":17.435,"day_change_pct":-0.7395},{"nav_date":"2025-09-24","nav":17.5649,"day_change_pct":-0.6448},{"nav_date":"2025-09-23","nav":17.6789,"day_change_pct":-0.1113},{"nav_date":"2025-09-22","nav":17.6986,"day_change_pct":-0.6087},{"nav_date":"2025-09-19","nav":17.807,"day_change_pct":-0.1799},{"nav_date":"2025-09-18","nav":17.8391,"day_change_pct":0.2298},{"nav_date":"2025-09-17","nav":17.7982,"day_change_pct":0.4022},{"nav_date":"2025-09-16","nav":17.7269,"day_change_pct":0.7256},{"nav_date":"2025-09-15","nav":17.5992,"day_change_pct":0.14},{"nav_date":"2025-09-12","nav":17.5746,"day_change_pct":0.5521}],"total":1410,"page":1,"page_size":250}