{"fund_details":{"scheme_code":148205,"scheme_name":"UTI - Fixed Term Income Fund Series XXXIII-I (1135 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AQV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-25","nav":12.0764,"day_change_pct":0.0182},{"nav_date":"2023-04-24","nav":12.0742,"day_change_pct":0.0522},{"nav_date":"2023-04-21","nav":12.0679,"day_change_pct":0.0174},{"nav_date":"2023-04-20","nav":12.0658,"day_change_pct":0.0174},{"nav_date":"2023-04-19","nav":12.0637,"day_change_pct":0.0174},{"nav_date":"2023-04-18","nav":12.0616,"day_change_pct":0.0158},{"nav_date":"2023-04-17","nav":12.0597,"day_change_pct":0.068},{"nav_date":"2023-04-13","nav":12.0515,"day_change_pct":0.0191},{"nav_date":"2023-04-12","nav":12.0492,"day_change_pct":0.0174},{"nav_date":"2023-04-11","nav":12.0471,"day_change_pct":0.0158},{"nav_date":"2023-04-10","nav":12.0452,"day_change_pct":0.0706},{"nav_date":"2023-04-06","nav":12.0367,"day_change_pct":0.0233},{"nav_date":"2023-04-05","nav":12.0339,"day_change_pct":0.0324},{"nav_date":"2023-04-03","nav":12.03,"day_change_pct":0.0665},{"nav_date":"2023-03-31","nav":12.022,"day_change_pct":0.0566},{"nav_date":"2023-03-29","nav":12.0152,"day_change_pct":0.0275},{"nav_date":"2023-03-28","nav":12.0119,"day_change_pct":0.0042},{"nav_date":"2023-03-27","nav":12.0114,"day_change_pct":0.045},{"nav_date":"2023-03-24","nav":12.006,"day_change_pct":0.0192},{"nav_date":"2023-03-23","nav":12.0037,"day_change_pct":0.0367},{"nav_date":"2023-03-21","nav":11.9993,"day_change_pct":0.02},{"nav_date":"2023-03-20","nav":11.9969,"day_change_pct":0.055},{"nav_date":"2023-03-17","nav":11.9903,"day_change_pct":0.0184},{"nav_date":"2023-03-16","nav":11.9881,"day_change_pct":0.0175},{"nav_date":"2023-03-15","nav":11.986,"day_change_pct":0.0167},{"nav_date":"2023-03-14","nav":11.984,"day_change_pct":0.0192},{"nav_date":"2023-03-13","nav":11.9817,"day_change_pct":0.0593},{"nav_date":"2023-03-10","nav":11.9746,"day_change_pct":0.0234},{"nav_date":"2023-03-09","nav":11.9718,"day_change_pct":0.0175},{"nav_date":"2023-03-08","nav":11.9697,"day_change_pct":0.0334},{"nav_date":"2023-03-06","nav":11.9657,"day_change_pct":0.0544},{"nav_date":"2023-03-03","nav":11.9592,"day_change_pct":0.0142},{"nav_date":"2023-03-02","nav":11.9575,"day_change_pct":0.0192},{"nav_date":"2023-03-01","nav":11.9552,"day_change_pct":0.0176},{"nav_date":"2023-02-28","nav":11.9531,"day_change_pct":0.0167},{"nav_date":"2023-02-27","nav":11.9511,"day_change_pct":0.0486},{"nav_date":"2023-02-24","nav":11.9453,"day_change_pct":0.0142},{"nav_date":"2023-02-23","nav":11.9436,"day_change_pct":0.0167},{"nav_date":"2023-02-22","nav":11.9416,"day_change_pct":0.0151},{"nav_date":"2023-02-21","nav":11.9398,"day_change_pct":0.0142},{"nav_date":"2023-02-20","nav":11.9381,"day_change_pct":0.0545},{"nav_date":"2023-02-17","nav":11.9316,"day_change_pct":0.0151},{"nav_date":"2023-02-16","nav":11.9298,"day_change_pct":0.0176},{"nav_date":"2023-02-15","nav":11.9277,"day_change_pct":0.0168},{"nav_date":"2023-02-14","nav":11.9257,"day_change_pct":0.0168},{"nav_date":"2023-02-13","nav":11.9237,"day_change_pct":0.0512},{"nav_date":"2023-02-10","nav":11.9176,"day_change_pct":0.0201},{"nav_date":"2023-02-09","nav":11.9152,"day_change_pct":0.0168},{"nav_date":"2023-02-08","nav":11.9132,"day_change_pct":0.0126},{"nav_date":"2023-02-07","nav":11.9117,"day_change_pct":0.0168},{"nav_date":"2023-02-06","nav":11.9097,"day_change_pct":0.0512},{"nav_date":"2023-02-03","nav":11.9036,"day_change_pct":0.0193},{"nav_date":"2023-02-02","nav":11.9013,"day_change_pct":0.0193},{"nav_date":"2023-02-01","nav":11.899,"day_change_pct":0.0193},{"nav_date":"2023-01-31","nav":11.8967,"day_change_pct":0.0185},{"nav_date":"2023-01-30","nav":11.8945,"day_change_pct":0.0522},{"nav_date":"2023-01-27","nav":11.8883,"day_change_pct":0.0337},{"nav_date":"2023-01-25","nav":11.8843,"day_change_pct":0.0168},{"nav_date":"2023-01-24","nav":11.8823,"day_change_pct":0.0152},{"nav_date":"2023-01-23","nav":11.8805,"day_change_pct":0.048},{"nav_date":"2023-01-20","nav":11.8748,"day_change_pct":0.0177},{"nav_date":"2023-01-19","nav":11.8727,"day_change_pct":0.0152},{"nav_date":"2023-01-18","nav":11.8709,"day_change_pct":0.0143},{"nav_date":"2023-01-17","nav":11.8692,"day_change_pct":0.016},{"nav_date":"2023-01-16","nav":11.8673,"day_change_pct":0.0464},{"nav_date":"2023-01-13","nav":11.8618,"day_change_pct":0.0169},{"nav_date":"2023-01-12","nav":11.8598,"day_change_pct":0.0152},{"nav_date":"2023-01-11","nav":11.858,"day_change_pct":0.0152},{"nav_date":"2023-01-10","nav":11.8562,"day_change_pct":0.0177},{"nav_date":"2023-01-09","nav":11.8541,"day_change_pct":0.0506},{"nav_date":"2023-01-06","nav":11.8481,"day_change_pct":0.0177},{"nav_date":"2023-01-05","nav":11.846,"day_change_pct":0.0211},{"nav_date":"2023-01-04","nav":11.8435,"day_change_pct":0.0169},{"nav_date":"2023-01-03","nav":11.8415,"day_change_pct":0.0169},{"nav_date":"2023-01-02","nav":11.8395,"day_change_pct":0.0693},{"nav_date":"2022-12-30","nav":11.8313,"day_change_pct":0.0287},{"nav_date":"2022-12-29","nav":11.8279,"day_change_pct":0.0211},{"nav_date":"2022-12-28","nav":11.8254,"day_change_pct":0.0237},{"nav_date":"2022-12-27","nav":11.8226,"day_change_pct":0.0144},{"nav_date":"2022-12-26","nav":11.8209,"day_change_pct":0.0491},{"nav_date":"2022-12-23","nav":11.8151,"day_change_pct":0.022},{"nav_date":"2022-12-22","nav":11.8125,"day_change_pct":0.0237},{"nav_date":"2022-12-21","nav":11.8097,"day_change_pct":0.0254},{"nav_date":"2022-12-20","nav":11.8067,"day_change_pct":0.0161},{"nav_date":"2022-12-19","nav":11.8048,"day_change_pct":0.0559},{"nav_date":"2022-12-16","nav":11.7982,"day_change_pct":0.0195},{"nav_date":"2022-12-15","nav":11.7959,"day_change_pct":0.0161},{"nav_date":"2022-12-14","nav":11.794,"day_change_pct":0.0144},{"nav_date":"2022-12-13","nav":11.7923,"day_change_pct":0.0178},{"nav_date":"2022-12-12","nav":11.7902,"day_change_pct":0.056},{"nav_date":"2022-12-09","nav":11.7836,"day_change_pct":0.0195},{"nav_date":"2022-12-08","nav":11.7813,"day_change_pct":0.0136},{"nav_date":"2022-12-07","nav":11.7797,"day_change_pct":0.0068},{"nav_date":"2022-12-06","nav":11.7789,"day_change_pct":0.0204},{"nav_date":"2022-12-05","nav":11.7765,"day_change_pct":0.0544},{"nav_date":"2022-12-02","nav":11.7701,"day_change_pct":0.0204},{"nav_date":"2022-12-01","nav":11.7677,"day_change_pct":0.0204},{"nav_date":"2022-11-30","nav":11.7653,"day_change_pct":0.0221},{"nav_date":"2022-11-29","nav":11.7627,"day_change_pct":0.017},{"nav_date":"2022-11-28","nav":11.7607,"day_change_pct":0.0544},{"nav_date":"2022-11-25","nav":11.7543,"day_change_pct":0.0213},{"nav_date":"2022-11-24","nav":11.7518,"day_change_pct":0.0238},{"nav_date":"2022-11-23","nav":11.749,"day_change_pct":0.0204},{"nav_date":"2022-11-22","nav":11.7466,"day_change_pct":0.0102},{"nav_date":"2022-11-21","nav":11.7454,"day_change_pct":0.0528},{"nav_date":"2022-11-18","nav":11.7392,"day_change_pct":0.0111},{"nav_date":"2022-11-17","nav":11.7379,"day_change_pct":0.023},{"nav_date":"2022-11-16","nav":11.7352,"day_change_pct":0.0222},{"nav_date":"2022-11-15","nav":11.7326,"day_change_pct":0.0188},{"nav_date":"2022-11-14","nav":11.7304,"day_change_pct":0.0495},{"nav_date":"2022-11-11","nav":11.7246,"day_change_pct":0.0264},{"nav_date":"2022-11-10","nav":11.7215,"day_change_pct":0.035},{"nav_date":"2022-11-09","nav":11.7174,"day_change_pct":0.0444},{"nav_date":"2022-11-07","nav":11.7122,"day_change_pct":0.0555},{"nav_date":"2022-11-04","nav":11.7057,"day_change_pct":0.012},{"nav_date":"2022-11-03","nav":11.7043,"day_change_pct":0.0179},{"nav_date":"2022-11-02","nav":11.7022,"day_change_pct":0.0162},{"nav_date":"2022-11-01","nav":11.7003,"day_change_pct":0.0222},{"nav_date":"2022-10-31","nav":11.6977,"day_change_pct":0.0479},{"nav_date":"2022-10-28","nav":11.6921,"day_change_pct":0.0205},{"nav_date":"2022-10-27","nav":11.6897,"day_change_pct":0.0548},{"nav_date":"2022-10-25","nav":11.6833,"day_change_pct":0.0745},{"nav_date":"2022-10-21","nav":11.6746,"day_change_pct":0.0026},{"nav_date":"2022-10-20","nav":11.6743,"day_change_pct":0.0034},{"nav_date":"2022-10-19","nav":11.6739,"day_change_pct":0.0034},{"nav_date":"2022-10-18","nav":11.6735,"day_change_pct":0.024},{"nav_date":"2022-10-17","nav":11.6707,"day_change_pct":0.0626},{"nav_date":"2022-10-14","nav":11.6634,"day_change_pct":0.0137},{"nav_date":"2022-10-13","nav":11.6618,"day_change_pct":0.0111},{"nav_date":"2022-10-12","nav":11.6605,"day_change_pct":0.0},{"nav_date":"2022-10-11","nav":11.6605,"day_change_pct":-0.0249},{"nav_date":"2022-10-10","nav":11.6634,"day_change_pct":0.0129},{"nav_date":"2022-10-07","nav":11.6619,"day_change_pct":0.0069},{"nav_date":"2022-10-06","nav":11.6611,"day_change_pct":0.0343},{"nav_date":"2022-10-04","nav":11.6571,"day_change_pct":0.036},{"nav_date":"2022-10-03","nav":11.6529,"day_change_pct":0.0747},{"nav_date":"2022-09-30","nav":11.6442,"day_change_pct":0.0387},{"nav_date":"2022-09-29","nav":11.6397,"day_change_pct":0.037},{"nav_date":"2022-09-28","nav":11.6354,"day_change_pct":0.0181},{"nav_date":"2022-09-27","nav":11.6333,"day_change_pct":-0.0103},{"nav_date":"2022-09-26","nav":11.6345,"day_change_pct":0.0103},{"nav_date":"2022-09-23","nav":11.6333,"day_change_pct":-0.0163},{"nav_date":"2022-09-22","nav":11.6352,"day_change_pct":0.0026},{"nav_date":"2022-09-21","nav":11.6349,"day_change_pct":0.0009},{"nav_date":"2022-09-20","nav":11.6348,"day_change_pct":-0.0198},{"nav_date":"2022-09-19","nav":11.6371,"day_change_pct":0.0413},{"nav_date":"2022-09-16","nav":11.6323,"day_change_pct":-0.0009},{"nav_date":"2022-09-15","nav":11.6324,"day_change_pct":-0.0129},{"nav_date":"2022-09-14","nav":11.6339,"day_change_pct":-0.0241},{"nav_date":"2022-09-13","nav":11.6367,"day_change_pct":0.0069},{"nav_date":"2022-09-12","nav":11.6359,"day_change_pct":0.0413},{"nav_date":"2022-09-09","nav":11.6311,"day_change_pct":0.012},{"nav_date":"2022-09-08","nav":11.6297,"day_change_pct":0.0198},{"nav_date":"2022-09-07","nav":11.6274,"day_change_pct":0.0043},{"nav_date":"2022-09-06","nav":11.6269,"day_change_pct":0.0249},{"nav_date":"2022-09-05","nav":11.624,"day_change_pct":0.0491},{"nav_date":"2022-09-02","nav":11.6183,"day_change_pct":0.0232},{"nav_date":"2022-09-01","nav":11.6156,"day_change_pct":0.0301},{"nav_date":"2022-08-30","nav":11.6121,"day_change_pct":0.006},{"nav_date":"2022-08-29","nav":11.6114,"day_change_pct":0.0439},{"nav_date":"2022-08-26","nav":11.6063,"day_change_pct":0.0095},{"nav_date":"2022-08-25","nav":11.6052,"day_change_pct":0.0155},{"nav_date":"2022-08-24","nav":11.6034,"day_change_pct":0.0155},{"nav_date":"2022-08-23","nav":11.6016,"day_change_pct":0.0216},{"nav_date":"2022-08-22","nav":11.5991,"day_change_pct":0.0336},{"nav_date":"2022-08-19","nav":11.5952,"day_change_pct":0.0155},{"nav_date":"2022-08-18","nav":11.5934,"day_change_pct":0.0207},{"nav_date":"2022-08-17","nav":11.591,"day_change_pct":0.0984},{"nav_date":"2022-08-12","nav":11.5796,"day_change_pct":0.0086},{"nav_date":"2022-08-11","nav":11.5786,"day_change_pct":0.0225},{"nav_date":"2022-08-10","nav":11.576,"day_change_pct":0.0363},{"nav_date":"2022-08-08","nav":11.5718,"day_change_pct":0.0389},{"nav_date":"2022-08-05","nav":11.5673,"day_change_pct":-0.0138},{"nav_date":"2022-08-04","nav":11.5689,"day_change_pct":0.0233},{"nav_date":"2022-08-03","nav":11.5662,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":11.5662,"day_change_pct":0.0441},{"nav_date":"2022-08-01","nav":11.5611,"day_change_pct":0.0788},{"nav_date":"2022-07-29","nav":11.552,"day_change_pct":0.0286},{"nav_date":"2022-07-28","nav":11.5487,"day_change_pct":0.0156},{"nav_date":"2022-07-27","nav":11.5469,"day_change_pct":-0.0225},{"nav_date":"2022-07-26","nav":11.5495,"day_change_pct":0.0},{"nav_date":"2022-07-25","nav":11.5495,"day_change_pct":0.0485},{"nav_date":"2022-07-22","nav":11.5439,"day_change_pct":0.0095},{"nav_date":"2022-07-21","nav":11.5428,"day_change_pct":0.0043},{"nav_date":"2022-07-20","nav":11.5423,"day_change_pct":0.0173},{"nav_date":"2022-07-19","nav":11.5403,"day_change_pct":-0.0026},{"nav_date":"2022-07-18","nav":11.5406,"day_change_pct":0.0182},{"nav_date":"2022-07-15","nav":11.5385,"day_change_pct":0.0095},{"nav_date":"2022-07-14","nav":11.5374,"day_change_pct":0.0191},{"nav_date":"2022-07-13","nav":11.5352,"day_change_pct":0.0347},{"nav_date":"2022-07-12","nav":11.5312,"day_change_pct":0.0199},{"nav_date":"2022-07-11","nav":11.5289,"day_change_pct":0.0269},{"nav_date":"2022-07-08","nav":11.5258,"day_change_pct":0.0191},{"nav_date":"2022-07-07","nav":11.5236,"day_change_pct":0.0139},{"nav_date":"2022-07-06","nav":11.522,"day_change_pct":0.0417},{"nav_date":"2022-07-05","nav":11.5172,"day_change_pct":0.0486},{"nav_date":"2022-07-04","nav":11.5116,"day_change_pct":0.073},{"nav_date":"2022-07-01","nav":11.5032,"day_change_pct":0.0287},{"nav_date":"2022-06-30","nav":11.4999,"day_change_pct":0.0191},{"nav_date":"2022-06-29","nav":11.4977,"day_change_pct":0.0217},{"nav_date":"2022-06-28","nav":11.4952,"day_change_pct":0.0139},{"nav_date":"2022-06-27","nav":11.4936,"day_change_pct":0.0487},{"nav_date":"2022-06-24","nav":11.488,"day_change_pct":0.0157},{"nav_date":"2022-06-23","nav":11.4862,"day_change_pct":0.0261},{"nav_date":"2022-06-22","nav":11.4832,"day_change_pct":0.0558},{"nav_date":"2022-06-21","nav":11.4768,"day_change_pct":-0.0183},{"nav_date":"2022-06-20","nav":11.4789,"day_change_pct":0.0724},{"nav_date":"2022-06-17","nav":11.4706,"day_change_pct":0.0148},{"nav_date":"2022-06-16","nav":11.4689,"day_change_pct":0.0105},{"nav_date":"2022-06-15","nav":11.4677,"day_change_pct":0.0009},{"nav_date":"2022-06-14","nav":11.4676,"day_change_pct":-0.0017},{"nav_date":"2022-06-13","nav":11.4678,"day_change_pct":0.0044},{"nav_date":"2022-06-10","nav":11.4673,"day_change_pct":0.0227},{"nav_date":"2022-06-09","nav":11.4647,"day_change_pct":0.0227},{"nav_date":"2022-06-08","nav":11.4621,"day_change_pct":0.0698},{"nav_date":"2022-06-07","nav":11.4541,"day_change_pct":-0.0436},{"nav_date":"2022-06-06","nav":11.4591,"day_change_pct":0.0061},{"nav_date":"2022-06-03","nav":11.4584,"day_change_pct":0.0218},{"nav_date":"2022-06-02","nav":11.4559,"day_change_pct":-0.0131},{"nav_date":"2022-06-01","nav":11.4574,"day_change_pct":0.0096},{"nav_date":"2022-05-31","nav":11.4563,"day_change_pct":0.0087},{"nav_date":"2022-05-30","nav":11.4553,"day_change_pct":0.0148},{"nav_date":"2022-05-27","nav":11.4536,"day_change_pct":0.0227},{"nav_date":"2022-05-26","nav":11.451,"day_change_pct":0.0131},{"nav_date":"2022-05-25","nav":11.4495,"day_change_pct":0.0131},{"nav_date":"2022-05-24","nav":11.448,"day_change_pct":0.0262},{"nav_date":"2022-05-23","nav":11.445,"day_change_pct":0.056},{"nav_date":"2022-05-20","nav":11.4386,"day_change_pct":0.0061},{"nav_date":"2022-05-19","nav":11.4379,"day_change_pct":0.0201},{"nav_date":"2022-05-18","nav":11.4356,"day_change_pct":-0.0087},{"nav_date":"2022-05-17","nav":11.4366,"day_change_pct":0.0472},{"nav_date":"2022-05-13","nav":11.4312,"day_change_pct":-0.0122},{"nav_date":"2022-05-12","nav":11.4326,"day_change_pct":-0.0262},{"nav_date":"2022-05-11","nav":11.4356,"day_change_pct":-0.0061},{"nav_date":"2022-05-10","nav":11.4363,"day_change_pct":0.0455},{"nav_date":"2022-05-09","nav":11.4311,"day_change_pct":0.0192},{"nav_date":"2022-05-06","nav":11.4289,"day_change_pct":-0.145},{"nav_date":"2022-05-05","nav":11.4455,"day_change_pct":-0.144},{"nav_date":"2022-05-04","nav":11.462,"day_change_pct":-0.3997},{"nav_date":"2022-05-02","nav":11.508,"day_change_pct":0.0409},{"nav_date":"2022-04-29","nav":11.5033,"day_change_pct":-0.0061},{"nav_date":"2022-04-28","nav":11.504,"day_change_pct":-0.0035},{"nav_date":"2022-04-27","nav":11.5044,"day_change_pct":0.0139},{"nav_date":"2022-04-26","nav":11.5028,"day_change_pct":0.0139},{"nav_date":"2022-04-25","nav":11.5012,"day_change_pct":0.0365},{"nav_date":"2022-04-22","nav":11.497,"day_change_pct":0.0191},{"nav_date":"2022-04-21","nav":11.4948,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":11.4937,"day_change_pct":0.0383},{"nav_date":"2022-04-19","nav":11.4893,"day_change_pct":0.0505},{"nav_date":"2022-04-18","nav":11.4835,"day_change_pct":0.0697}],"total":753,"page":1,"page_size":250}