{"fund_details":{"scheme_code":148203,"scheme_name":"UTI Fixed Term Income Fund Series XXXIII-I (1135 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AQU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-25","nav":10.0,"day_change_pct":-17.2179},{"nav_date":"2023-04-24","nav":12.0799,"day_change_pct":0.0522},{"nav_date":"2023-04-21","nav":12.0736,"day_change_pct":0.0182},{"nav_date":"2023-04-20","nav":12.0714,"day_change_pct":0.0174},{"nav_date":"2023-04-19","nav":12.0693,"day_change_pct":0.0166},{"nav_date":"2023-04-18","nav":12.0673,"day_change_pct":0.0166},{"nav_date":"2023-04-17","nav":12.0653,"day_change_pct":0.068},{"nav_date":"2023-04-13","nav":12.0571,"day_change_pct":0.0191},{"nav_date":"2023-04-12","nav":12.0548,"day_change_pct":0.0174},{"nav_date":"2023-04-11","nav":12.0527,"day_change_pct":0.0158},{"nav_date":"2023-04-10","nav":12.0508,"day_change_pct":0.0706},{"nav_date":"2023-04-06","nav":12.0423,"day_change_pct":0.0233},{"nav_date":"2023-04-05","nav":12.0395,"day_change_pct":0.0324},{"nav_date":"2023-04-03","nav":12.0356,"day_change_pct":0.0665},{"nav_date":"2023-03-31","nav":12.0276,"day_change_pct":0.0557},{"nav_date":"2023-03-29","nav":12.0209,"day_change_pct":0.0283},{"nav_date":"2023-03-28","nav":12.0175,"day_change_pct":0.0042},{"nav_date":"2023-03-27","nav":12.017,"day_change_pct":0.0441},{"nav_date":"2023-03-24","nav":12.0117,"day_change_pct":0.02},{"nav_date":"2023-03-23","nav":12.0093,"day_change_pct":0.0358},{"nav_date":"2023-03-21","nav":12.005,"day_change_pct":0.02},{"nav_date":"2023-03-20","nav":12.0026,"day_change_pct":0.055},{"nav_date":"2023-03-17","nav":11.996,"day_change_pct":0.0192},{"nav_date":"2023-03-16","nav":11.9937,"day_change_pct":0.0167},{"nav_date":"2023-03-15","nav":11.9917,"day_change_pct":0.0167},{"nav_date":"2023-03-14","nav":11.9897,"day_change_pct":0.0192},{"nav_date":"2023-03-13","nav":11.9874,"day_change_pct":0.0593},{"nav_date":"2023-03-10","nav":11.9803,"day_change_pct":0.0234},{"nav_date":"2023-03-09","nav":11.9775,"day_change_pct":0.0175},{"nav_date":"2023-03-08","nav":11.9754,"day_change_pct":0.0334},{"nav_date":"2023-03-06","nav":11.9714,"day_change_pct":0.0543},{"nav_date":"2023-03-03","nav":11.9649,"day_change_pct":0.0142},{"nav_date":"2023-03-02","nav":11.9632,"day_change_pct":0.0192},{"nav_date":"2023-03-01","nav":11.9609,"day_change_pct":0.0176},{"nav_date":"2023-02-28","nav":11.9588,"day_change_pct":0.0167},{"nav_date":"2023-02-27","nav":11.9568,"day_change_pct":0.0494},{"nav_date":"2023-02-24","nav":11.9509,"day_change_pct":0.0134},{"nav_date":"2023-02-23","nav":11.9493,"day_change_pct":0.0176},{"nav_date":"2023-02-22","nav":11.9472,"day_change_pct":0.0142},{"nav_date":"2023-02-21","nav":11.9455,"day_change_pct":0.0142},{"nav_date":"2023-02-20","nav":11.9438,"day_change_pct":0.0553},{"nav_date":"2023-02-17","nav":11.9372,"day_change_pct":0.0151},{"nav_date":"2023-02-16","nav":11.9354,"day_change_pct":0.0176},{"nav_date":"2023-02-15","nav":11.9333,"day_change_pct":0.0176},{"nav_date":"2023-02-14","nav":11.9312,"day_change_pct":0.0159},{"nav_date":"2023-02-13","nav":11.9293,"day_change_pct":0.052},{"nav_date":"2023-02-10","nav":11.9231,"day_change_pct":0.0201},{"nav_date":"2023-02-09","nav":11.9207,"day_change_pct":0.0159},{"nav_date":"2023-02-08","nav":11.9188,"day_change_pct":0.0126},{"nav_date":"2023-02-07","nav":11.9173,"day_change_pct":0.0168},{"nav_date":"2023-02-06","nav":11.9153,"day_change_pct":0.0529},{"nav_date":"2023-02-03","nav":11.909,"day_change_pct":0.0185},{"nav_date":"2023-02-02","nav":11.9068,"day_change_pct":0.0193},{"nav_date":"2023-02-01","nav":11.9045,"day_change_pct":0.0193},{"nav_date":"2023-01-31","nav":11.9022,"day_change_pct":0.0193},{"nav_date":"2023-01-30","nav":11.8999,"day_change_pct":0.0521},{"nav_date":"2023-01-27","nav":11.8937,"day_change_pct":0.0336},{"nav_date":"2023-01-25","nav":11.8897,"day_change_pct":0.0168},{"nav_date":"2023-01-24","nav":11.8877,"day_change_pct":0.0151},{"nav_date":"2023-01-23","nav":11.8859,"day_change_pct":0.0488},{"nav_date":"2023-01-20","nav":11.8801,"day_change_pct":0.0168},{"nav_date":"2023-01-19","nav":11.8781,"day_change_pct":0.016},{"nav_date":"2023-01-18","nav":11.8762,"day_change_pct":0.0143},{"nav_date":"2023-01-17","nav":11.8745,"day_change_pct":0.016},{"nav_date":"2023-01-16","nav":11.8726,"day_change_pct":0.0463},{"nav_date":"2023-01-13","nav":11.8671,"day_change_pct":0.0177},{"nav_date":"2023-01-12","nav":11.865,"day_change_pct":0.0152},{"nav_date":"2023-01-11","nav":11.8632,"day_change_pct":0.0152},{"nav_date":"2023-01-10","nav":11.8614,"day_change_pct":0.0169},{"nav_date":"2023-01-09","nav":11.8594,"day_change_pct":0.0523},{"nav_date":"2023-01-06","nav":11.8532,"day_change_pct":0.0169},{"nav_date":"2023-01-05","nav":11.8512,"day_change_pct":0.0219},{"nav_date":"2023-01-04","nav":11.8486,"day_change_pct":0.0169},{"nav_date":"2023-01-03","nav":11.8466,"day_change_pct":0.016},{"nav_date":"2023-01-02","nav":11.8447,"day_change_pct":0.0693},{"nav_date":"2022-12-30","nav":11.8365,"day_change_pct":0.0287},{"nav_date":"2022-12-29","nav":11.8331,"day_change_pct":0.022},{"nav_date":"2022-12-28","nav":11.8305,"day_change_pct":0.0237},{"nav_date":"2022-12-27","nav":11.8277,"day_change_pct":0.0144},{"nav_date":"2022-12-26","nav":11.826,"day_change_pct":0.0499},{"nav_date":"2022-12-23","nav":11.8201,"day_change_pct":0.0212},{"nav_date":"2022-12-22","nav":11.8176,"day_change_pct":0.0237},{"nav_date":"2022-12-21","nav":11.8148,"day_change_pct":0.0254},{"nav_date":"2022-12-20","nav":11.8118,"day_change_pct":0.0169},{"nav_date":"2022-12-19","nav":11.8098,"day_change_pct":0.0559},{"nav_date":"2022-12-16","nav":11.8032,"day_change_pct":0.0195},{"nav_date":"2022-12-15","nav":11.8009,"day_change_pct":0.0161},{"nav_date":"2022-12-14","nav":11.799,"day_change_pct":0.0144},{"nav_date":"2022-12-13","nav":11.7973,"day_change_pct":0.0178},{"nav_date":"2022-12-12","nav":11.7952,"day_change_pct":0.056},{"nav_date":"2022-12-09","nav":11.7886,"day_change_pct":0.0195},{"nav_date":"2022-12-08","nav":11.7863,"day_change_pct":0.0136},{"nav_date":"2022-12-07","nav":11.7847,"day_change_pct":0.0068},{"nav_date":"2022-12-06","nav":11.7839,"day_change_pct":0.0212},{"nav_date":"2022-12-05","nav":11.7814,"day_change_pct":0.0544},{"nav_date":"2022-12-02","nav":11.775,"day_change_pct":0.0204},{"nav_date":"2022-12-01","nav":11.7726,"day_change_pct":0.0204},{"nav_date":"2022-11-30","nav":11.7702,"day_change_pct":0.0221},{"nav_date":"2022-11-29","nav":11.7676,"day_change_pct":0.017},{"nav_date":"2022-11-28","nav":11.7656,"day_change_pct":0.0544},{"nav_date":"2022-11-25","nav":11.7592,"day_change_pct":0.0213},{"nav_date":"2022-11-24","nav":11.7567,"day_change_pct":0.0247},{"nav_date":"2022-11-23","nav":11.7538,"day_change_pct":0.0204},{"nav_date":"2022-11-22","nav":11.7514,"day_change_pct":0.0102},{"nav_date":"2022-11-21","nav":11.7502,"day_change_pct":0.0528},{"nav_date":"2022-11-18","nav":11.744,"day_change_pct":0.0102},{"nav_date":"2022-11-17","nav":11.7428,"day_change_pct":0.0239},{"nav_date":"2022-11-16","nav":11.74,"day_change_pct":0.0222},{"nav_date":"2022-11-15","nav":11.7374,"day_change_pct":0.0187},{"nav_date":"2022-11-14","nav":11.7352,"day_change_pct":0.0503},{"nav_date":"2022-11-11","nav":11.7293,"day_change_pct":0.0264},{"nav_date":"2022-11-10","nav":11.7262,"day_change_pct":0.035},{"nav_date":"2022-11-09","nav":11.7221,"day_change_pct":0.0444},{"nav_date":"2022-11-07","nav":11.7169,"day_change_pct":0.0564},{"nav_date":"2022-11-04","nav":11.7103,"day_change_pct":0.012},{"nav_date":"2022-11-03","nav":11.7089,"day_change_pct":0.0179},{"nav_date":"2022-11-02","nav":11.7068,"day_change_pct":0.0162},{"nav_date":"2022-11-01","nav":11.7049,"day_change_pct":0.0222},{"nav_date":"2022-10-31","nav":11.7023,"day_change_pct":0.0487},{"nav_date":"2022-10-28","nav":11.6966,"day_change_pct":0.0205},{"nav_date":"2022-10-27","nav":11.6942,"day_change_pct":0.0548},{"nav_date":"2022-10-25","nav":11.6878,"day_change_pct":0.0753},{"nav_date":"2022-10-21","nav":11.679,"day_change_pct":0.0026},{"nav_date":"2022-10-20","nav":11.6787,"day_change_pct":0.0034},{"nav_date":"2022-10-19","nav":11.6783,"day_change_pct":0.0043},{"nav_date":"2022-10-18","nav":11.6778,"day_change_pct":0.0231},{"nav_date":"2022-10-17","nav":11.6751,"day_change_pct":0.0634},{"nav_date":"2022-10-14","nav":11.6677,"day_change_pct":0.0137},{"nav_date":"2022-10-13","nav":11.6661,"day_change_pct":0.0111},{"nav_date":"2022-10-12","nav":11.6648,"day_change_pct":0.0},{"nav_date":"2022-10-11","nav":11.6648,"day_change_pct":-0.0249},{"nav_date":"2022-10-10","nav":11.6677,"day_change_pct":0.0137},{"nav_date":"2022-10-07","nav":11.6661,"day_change_pct":0.0069},{"nav_date":"2022-10-06","nav":11.6653,"day_change_pct":0.0343},{"nav_date":"2022-10-04","nav":11.6613,"day_change_pct":0.036},{"nav_date":"2022-10-03","nav":11.6571,"day_change_pct":0.0755},{"nav_date":"2022-09-30","nav":11.6483,"day_change_pct":0.0395},{"nav_date":"2022-09-29","nav":11.6437,"day_change_pct":0.0361},{"nav_date":"2022-09-28","nav":11.6395,"day_change_pct":0.0189},{"nav_date":"2022-09-27","nav":11.6373,"day_change_pct":-0.0112},{"nav_date":"2022-09-26","nav":11.6386,"day_change_pct":0.0112},{"nav_date":"2022-09-23","nav":11.6373,"day_change_pct":-0.0155},{"nav_date":"2022-09-22","nav":11.6391,"day_change_pct":0.0026},{"nav_date":"2022-09-21","nav":11.6388,"day_change_pct":0.0},{"nav_date":"2022-09-20","nav":11.6388,"day_change_pct":-0.0198},{"nav_date":"2022-09-19","nav":11.6411,"day_change_pct":0.0421},{"nav_date":"2022-09-16","nav":11.6362,"day_change_pct":-0.0009},{"nav_date":"2022-09-15","nav":11.6363,"day_change_pct":-0.0129},{"nav_date":"2022-09-14","nav":11.6378,"day_change_pct":-0.0241},{"nav_date":"2022-09-13","nav":11.6406,"day_change_pct":0.0069},{"nav_date":"2022-09-12","nav":11.6398,"day_change_pct":0.0413},{"nav_date":"2022-09-09","nav":11.635,"day_change_pct":0.012},{"nav_date":"2022-09-08","nav":11.6336,"day_change_pct":0.0198},{"nav_date":"2022-09-07","nav":11.6313,"day_change_pct":0.0043},{"nav_date":"2022-09-06","nav":11.6308,"day_change_pct":0.0249},{"nav_date":"2022-09-05","nav":11.6279,"day_change_pct":0.0499},{"nav_date":"2022-09-02","nav":11.6221,"day_change_pct":0.0232},{"nav_date":"2022-09-01","nav":11.6194,"day_change_pct":0.031},{"nav_date":"2022-08-30","nav":11.6158,"day_change_pct":0.0052},{"nav_date":"2022-08-29","nav":11.6152,"day_change_pct":0.0448},{"nav_date":"2022-08-26","nav":11.61,"day_change_pct":0.0095},{"nav_date":"2022-08-25","nav":11.6089,"day_change_pct":0.0155},{"nav_date":"2022-08-24","nav":11.6071,"day_change_pct":0.0155},{"nav_date":"2022-08-23","nav":11.6053,"day_change_pct":0.0215},{"nav_date":"2022-08-22","nav":11.6028,"day_change_pct":0.0345},{"nav_date":"2022-08-19","nav":11.5988,"day_change_pct":0.0155},{"nav_date":"2022-08-18","nav":11.597,"day_change_pct":0.0207},{"nav_date":"2022-08-17","nav":11.5946,"day_change_pct":0.0984},{"nav_date":"2022-08-12","nav":11.5832,"day_change_pct":0.0086},{"nav_date":"2022-08-11","nav":11.5822,"day_change_pct":0.0225},{"nav_date":"2022-08-10","nav":11.5796,"day_change_pct":0.0371},{"nav_date":"2022-08-08","nav":11.5753,"day_change_pct":0.038},{"nav_date":"2022-08-05","nav":11.5709,"day_change_pct":-0.013},{"nav_date":"2022-08-04","nav":11.5724,"day_change_pct":0.0233},{"nav_date":"2022-08-03","nav":11.5697,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":11.5697,"day_change_pct":0.0441},{"nav_date":"2022-08-01","nav":11.5646,"day_change_pct":0.0788},{"nav_date":"2022-07-29","nav":11.5555,"day_change_pct":0.0294},{"nav_date":"2022-07-28","nav":11.5521,"day_change_pct":0.0156},{"nav_date":"2022-07-27","nav":11.5503,"day_change_pct":-0.0225},{"nav_date":"2022-07-26","nav":11.5529,"day_change_pct":0.0009},{"nav_date":"2022-07-25","nav":11.5528,"day_change_pct":0.0476},{"nav_date":"2022-07-22","nav":11.5473,"day_change_pct":0.0095},{"nav_date":"2022-07-21","nav":11.5462,"day_change_pct":0.0052},{"nav_date":"2022-07-20","nav":11.5456,"day_change_pct":0.0173},{"nav_date":"2022-07-19","nav":11.5436,"day_change_pct":-0.0026},{"nav_date":"2022-07-18","nav":11.5439,"day_change_pct":0.0182},{"nav_date":"2022-07-15","nav":11.5418,"day_change_pct":0.0095},{"nav_date":"2022-07-14","nav":11.5407,"day_change_pct":0.0199},{"nav_date":"2022-07-13","nav":11.5384,"day_change_pct":0.0338},{"nav_date":"2022-07-12","nav":11.5345,"day_change_pct":0.0199},{"nav_date":"2022-07-11","nav":11.5322,"day_change_pct":0.0278},{"nav_date":"2022-07-08","nav":11.529,"day_change_pct":0.0182},{"nav_date":"2022-07-07","nav":11.5269,"day_change_pct":0.0148},{"nav_date":"2022-07-06","nav":11.5252,"day_change_pct":0.0417},{"nav_date":"2022-07-05","nav":11.5204,"day_change_pct":0.0486},{"nav_date":"2022-07-04","nav":11.5148,"day_change_pct":0.0739},{"nav_date":"2022-07-01","nav":11.5063,"day_change_pct":0.0278},{"nav_date":"2022-06-30","nav":11.5031,"day_change_pct":0.0191},{"nav_date":"2022-06-29","nav":11.5009,"day_change_pct":0.0226},{"nav_date":"2022-06-28","nav":11.4983,"day_change_pct":0.013},{"nav_date":"2022-06-27","nav":11.4968,"day_change_pct":0.0496},{"nav_date":"2022-06-24","nav":11.4911,"day_change_pct":0.0157},{"nav_date":"2022-06-23","nav":11.4893,"day_change_pct":0.027},{"nav_date":"2022-06-22","nav":11.4862,"day_change_pct":0.0549},{"nav_date":"2022-06-21","nav":11.4799,"day_change_pct":-0.0174},{"nav_date":"2022-06-20","nav":11.4819,"day_change_pct":0.0723},{"nav_date":"2022-06-17","nav":11.4736,"day_change_pct":0.0148},{"nav_date":"2022-06-16","nav":11.4719,"day_change_pct":0.0105},{"nav_date":"2022-06-15","nav":11.4707,"day_change_pct":0.0009},{"nav_date":"2022-06-14","nav":11.4706,"day_change_pct":-0.0017},{"nav_date":"2022-06-13","nav":11.4708,"day_change_pct":0.0044},{"nav_date":"2022-06-10","nav":11.4703,"day_change_pct":0.0227},{"nav_date":"2022-06-09","nav":11.4677,"day_change_pct":0.0227},{"nav_date":"2022-06-08","nav":11.4651,"day_change_pct":0.0698},{"nav_date":"2022-06-07","nav":11.4571,"day_change_pct":-0.0436},{"nav_date":"2022-06-06","nav":11.4621,"day_change_pct":0.007},{"nav_date":"2022-06-03","nav":11.4613,"day_change_pct":0.0209},{"nav_date":"2022-06-02","nav":11.4589,"day_change_pct":-0.0122},{"nav_date":"2022-06-01","nav":11.4603,"day_change_pct":0.0087},{"nav_date":"2022-05-31","nav":11.4593,"day_change_pct":0.0096},{"nav_date":"2022-05-30","nav":11.4582,"day_change_pct":0.014},{"nav_date":"2022-05-27","nav":11.4566,"day_change_pct":0.0227},{"nav_date":"2022-05-26","nav":11.454,"day_change_pct":0.014},{"nav_date":"2022-05-25","nav":11.4524,"day_change_pct":0.0131},{"nav_date":"2022-05-24","nav":11.4509,"day_change_pct":0.0262},{"nav_date":"2022-05-23","nav":11.4479,"day_change_pct":0.0568},{"nav_date":"2022-05-20","nav":11.4414,"day_change_pct":0.0061},{"nav_date":"2022-05-19","nav":11.4407,"day_change_pct":0.0201},{"nav_date":"2022-05-18","nav":11.4384,"day_change_pct":-0.0096},{"nav_date":"2022-05-17","nav":11.4395,"day_change_pct":0.0481},{"nav_date":"2022-05-13","nav":11.434,"day_change_pct":-0.0131},{"nav_date":"2022-05-12","nav":11.4355,"day_change_pct":-0.0254},{"nav_date":"2022-05-11","nav":11.4384,"day_change_pct":-0.0061},{"nav_date":"2022-05-10","nav":11.4391,"day_change_pct":0.0455},{"nav_date":"2022-05-09","nav":11.4339,"day_change_pct":0.0192},{"nav_date":"2022-05-06","nav":11.4317,"day_change_pct":-0.145},{"nav_date":"2022-05-05","nav":11.4483,"day_change_pct":-0.1439},{"nav_date":"2022-05-04","nav":11.4648,"day_change_pct":-0.3988},{"nav_date":"2022-05-02","nav":11.5107,"day_change_pct":0.0408},{"nav_date":"2022-04-29","nav":11.506,"day_change_pct":-0.0061},{"nav_date":"2022-04-28","nav":11.5067,"day_change_pct":-0.0035},{"nav_date":"2022-04-27","nav":11.5071,"day_change_pct":0.013},{"nav_date":"2022-04-26","nav":11.5056,"day_change_pct":0.0148},{"nav_date":"2022-04-25","nav":11.5039,"day_change_pct":0.0365},{"nav_date":"2022-04-22","nav":11.4997,"day_change_pct":0.0191},{"nav_date":"2022-04-21","nav":11.4975,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":11.4964,"day_change_pct":0.0392},{"nav_date":"2022-04-19","nav":11.4919,"day_change_pct":0.0496},{"nav_date":"2022-04-18","nav":11.4862,"day_change_pct":0.0697}],"total":753,"page":1,"page_size":250}