{"fund_details":{"scheme_code":148202,"scheme_name":"UTI Fixed Term Income Fund Series XXXIII-I (1135 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AQS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-25","nav":10.5926,"day_change_pct":0.0179},{"nav_date":"2023-04-24","nav":10.5907,"day_change_pct":0.052},{"nav_date":"2023-04-21","nav":10.5852,"day_change_pct":0.018},{"nav_date":"2023-04-20","nav":10.5833,"day_change_pct":0.018},{"nav_date":"2023-04-19","nav":10.5814,"day_change_pct":0.017},{"nav_date":"2023-04-18","nav":10.5796,"day_change_pct":0.0161},{"nav_date":"2023-04-17","nav":10.5779,"day_change_pct":0.0681},{"nav_date":"2023-04-13","nav":10.5707,"day_change_pct":0.0189},{"nav_date":"2023-04-12","nav":10.5687,"day_change_pct":0.017},{"nav_date":"2023-04-11","nav":10.5669,"day_change_pct":0.0161},{"nav_date":"2023-04-10","nav":10.5652,"day_change_pct":0.071},{"nav_date":"2023-04-06","nav":10.5577,"day_change_pct":0.0237},{"nav_date":"2023-04-05","nav":10.5552,"day_change_pct":0.0322},{"nav_date":"2023-04-03","nav":10.5518,"day_change_pct":0.0673},{"nav_date":"2023-03-31","nav":10.5447,"day_change_pct":0.056},{"nav_date":"2023-03-29","nav":10.5388,"day_change_pct":0.0275},{"nav_date":"2023-03-28","nav":10.5359,"day_change_pct":0.0047},{"nav_date":"2023-03-27","nav":10.5354,"day_change_pct":0.0446},{"nav_date":"2023-03-24","nav":10.5307,"day_change_pct":0.0199},{"nav_date":"2023-03-23","nav":10.5286,"day_change_pct":0.0361},{"nav_date":"2023-03-21","nav":10.5248,"day_change_pct":0.0209},{"nav_date":"2023-03-20","nav":10.5226,"day_change_pct":0.0551},{"nav_date":"2023-03-17","nav":10.5168,"day_change_pct":0.019},{"nav_date":"2023-03-16","nav":10.5148,"day_change_pct":0.0171},{"nav_date":"2023-03-15","nav":10.513,"day_change_pct":0.0162},{"nav_date":"2023-03-14","nav":10.5113,"day_change_pct":0.02},{"nav_date":"2023-03-13","nav":10.5092,"day_change_pct":0.06},{"nav_date":"2023-03-10","nav":10.5029,"day_change_pct":0.0229},{"nav_date":"2023-03-09","nav":10.5005,"day_change_pct":0.0181},{"nav_date":"2023-03-08","nav":10.4986,"day_change_pct":0.0333},{"nav_date":"2023-03-06","nav":10.4951,"day_change_pct":0.0543},{"nav_date":"2023-03-03","nav":10.4894,"day_change_pct":0.0153},{"nav_date":"2023-03-02","nav":10.4878,"day_change_pct":0.0191},{"nav_date":"2023-03-01","nav":10.4858,"day_change_pct":0.0181},{"nav_date":"2023-02-28","nav":10.4839,"day_change_pct":0.0162},{"nav_date":"2023-02-27","nav":10.4822,"day_change_pct":0.0496},{"nav_date":"2023-02-24","nav":10.477,"day_change_pct":0.0143},{"nav_date":"2023-02-23","nav":10.4755,"day_change_pct":0.0162},{"nav_date":"2023-02-22","nav":10.4738,"day_change_pct":0.0153},{"nav_date":"2023-02-21","nav":10.4722,"day_change_pct":0.0143},{"nav_date":"2023-02-20","nav":10.4707,"day_change_pct":0.0545},{"nav_date":"2023-02-17","nav":10.465,"day_change_pct":0.0153},{"nav_date":"2023-02-16","nav":10.4634,"day_change_pct":0.0182},{"nav_date":"2023-02-15","nav":10.4615,"day_change_pct":0.0172},{"nav_date":"2023-02-14","nav":10.4597,"day_change_pct":0.0163},{"nav_date":"2023-02-13","nav":10.458,"day_change_pct":0.0517},{"nav_date":"2023-02-10","nav":10.4526,"day_change_pct":0.0211},{"nav_date":"2023-02-09","nav":10.4504,"day_change_pct":0.0163},{"nav_date":"2023-02-08","nav":10.4487,"day_change_pct":0.0124},{"nav_date":"2023-02-07","nav":10.4474,"day_change_pct":0.0172},{"nav_date":"2023-02-06","nav":10.4456,"day_change_pct":0.0517},{"nav_date":"2023-02-03","nav":10.4402,"day_change_pct":0.0192},{"nav_date":"2023-02-02","nav":10.4382,"day_change_pct":0.0192},{"nav_date":"2023-02-01","nav":10.4362,"day_change_pct":0.0201},{"nav_date":"2023-01-31","nav":10.4341,"day_change_pct":0.0182},{"nav_date":"2023-01-30","nav":10.4322,"day_change_pct":0.0527},{"nav_date":"2023-01-27","nav":10.4267,"day_change_pct":0.0336},{"nav_date":"2023-01-25","nav":10.4232,"day_change_pct":0.0163},{"nav_date":"2023-01-24","nav":10.4215,"day_change_pct":0.0154},{"nav_date":"2023-01-23","nav":10.4199,"day_change_pct":0.049},{"nav_date":"2023-01-20","nav":10.4148,"day_change_pct":0.0173},{"nav_date":"2023-01-19","nav":10.413,"day_change_pct":0.0154},{"nav_date":"2023-01-18","nav":10.4114,"day_change_pct":0.0144},{"nav_date":"2023-01-17","nav":10.4099,"day_change_pct":0.0163},{"nav_date":"2023-01-16","nav":10.4082,"day_change_pct":0.0471},{"nav_date":"2023-01-13","nav":10.4033,"day_change_pct":0.0163},{"nav_date":"2023-01-12","nav":10.4016,"day_change_pct":0.0163},{"nav_date":"2023-01-11","nav":10.3999,"day_change_pct":0.0144},{"nav_date":"2023-01-10","nav":10.3984,"day_change_pct":0.0173},{"nav_date":"2023-01-09","nav":10.3966,"day_change_pct":0.052},{"nav_date":"2023-01-06","nav":10.3912,"day_change_pct":0.0164},{"nav_date":"2023-01-05","nav":10.3895,"day_change_pct":0.0221},{"nav_date":"2023-01-04","nav":10.3872,"day_change_pct":0.0173},{"nav_date":"2023-01-03","nav":10.3854,"day_change_pct":0.0164},{"nav_date":"2023-01-02","nav":10.3837,"day_change_pct":0.0694},{"nav_date":"2022-12-30","nav":10.3765,"day_change_pct":0.0289},{"nav_date":"2022-12-29","nav":10.3735,"day_change_pct":0.0212},{"nav_date":"2022-12-28","nav":10.3713,"day_change_pct":0.0231},{"nav_date":"2022-12-27","nav":10.3689,"day_change_pct":0.0154},{"nav_date":"2022-12-26","nav":10.3673,"day_change_pct":0.0492},{"nav_date":"2022-12-23","nav":10.3622,"day_change_pct":0.0222},{"nav_date":"2022-12-22","nav":10.3599,"day_change_pct":0.0232},{"nav_date":"2022-12-21","nav":10.3575,"day_change_pct":0.0251},{"nav_date":"2022-12-20","nav":10.3549,"day_change_pct":0.0164},{"nav_date":"2022-12-19","nav":10.3532,"day_change_pct":0.057},{"nav_date":"2022-12-16","nav":10.3473,"day_change_pct":0.0184},{"nav_date":"2022-12-15","nav":10.3454,"day_change_pct":0.0164},{"nav_date":"2022-12-14","nav":10.3437,"day_change_pct":0.0145},{"nav_date":"2022-12-13","nav":10.3422,"day_change_pct":0.0184},{"nav_date":"2022-12-12","nav":10.3403,"day_change_pct":0.0552},{"nav_date":"2022-12-09","nav":10.3346,"day_change_pct":0.0203},{"nav_date":"2022-12-08","nav":10.3325,"day_change_pct":0.0136},{"nav_date":"2022-12-07","nav":10.3311,"day_change_pct":0.0068},{"nav_date":"2022-12-06","nav":10.3304,"day_change_pct":0.0213},{"nav_date":"2022-12-05","nav":10.3282,"day_change_pct":0.0542},{"nav_date":"2022-12-02","nav":10.3226,"day_change_pct":0.0203},{"nav_date":"2022-12-01","nav":10.3205,"day_change_pct":0.0204},{"nav_date":"2022-11-30","nav":10.3184,"day_change_pct":0.0223},{"nav_date":"2022-11-29","nav":10.3161,"day_change_pct":0.0165},{"nav_date":"2022-11-28","nav":10.3144,"day_change_pct":0.0553},{"nav_date":"2022-11-25","nav":10.3087,"day_change_pct":0.0204},{"nav_date":"2022-11-24","nav":10.3066,"day_change_pct":0.0243},{"nav_date":"2022-11-23","nav":10.3041,"day_change_pct":0.0204},{"nav_date":"2022-11-22","nav":10.302,"day_change_pct":0.0107},{"nav_date":"2022-11-21","nav":10.3009,"day_change_pct":0.0534},{"nav_date":"2022-11-18","nav":10.2954,"day_change_pct":0.0097},{"nav_date":"2022-11-17","nav":10.2944,"day_change_pct":0.0243},{"nav_date":"2022-11-16","nav":10.2919,"day_change_pct":0.0214},{"nav_date":"2022-11-15","nav":10.2897,"day_change_pct":0.0194},{"nav_date":"2022-11-14","nav":10.2877,"day_change_pct":0.0496},{"nav_date":"2022-11-11","nav":10.2826,"day_change_pct":0.0263},{"nav_date":"2022-11-10","nav":10.2799,"day_change_pct":0.035},{"nav_date":"2022-11-09","nav":10.2763,"day_change_pct":0.0448},{"nav_date":"2022-11-07","nav":10.2717,"day_change_pct":0.0555},{"nav_date":"2022-11-04","nav":10.266,"day_change_pct":0.0117},{"nav_date":"2022-11-03","nav":10.2648,"day_change_pct":0.0185},{"nav_date":"2022-11-02","nav":10.2629,"day_change_pct":0.0156},{"nav_date":"2022-11-01","nav":10.2613,"day_change_pct":0.0224},{"nav_date":"2022-10-31","nav":10.259,"day_change_pct":0.0488},{"nav_date":"2022-10-28","nav":10.254,"day_change_pct":0.0195},{"nav_date":"2022-10-27","nav":10.252,"day_change_pct":0.0547},{"nav_date":"2022-10-25","nav":10.2464,"day_change_pct":0.0752},{"nav_date":"2022-10-21","nav":10.2387,"day_change_pct":0.0029},{"nav_date":"2022-10-20","nav":10.2384,"day_change_pct":0.0029},{"nav_date":"2022-10-19","nav":10.2381,"day_change_pct":0.0039},{"nav_date":"2022-10-18","nav":10.2377,"day_change_pct":0.0234},{"nav_date":"2022-10-17","nav":10.2353,"day_change_pct":0.0626},{"nav_date":"2022-10-14","nav":10.2289,"day_change_pct":0.0137},{"nav_date":"2022-10-13","nav":10.2275,"day_change_pct":0.0117},{"nav_date":"2022-10-12","nav":10.2263,"day_change_pct":0.0},{"nav_date":"2022-10-11","nav":10.2263,"day_change_pct":-0.0244},{"nav_date":"2022-10-10","nav":10.2288,"day_change_pct":0.0127},{"nav_date":"2022-10-07","nav":10.2275,"day_change_pct":0.0078},{"nav_date":"2022-10-06","nav":10.2267,"day_change_pct":0.0333},{"nav_date":"2022-10-04","nav":10.2233,"day_change_pct":0.0362},{"nav_date":"2022-10-03","nav":10.2196,"day_change_pct":0.0754},{"nav_date":"2022-09-30","nav":10.2119,"day_change_pct":0.0382},{"nav_date":"2022-09-29","nav":10.208,"day_change_pct":0.0372},{"nav_date":"2022-09-28","nav":10.2042,"day_change_pct":0.0176},{"nav_date":"2022-09-27","nav":10.2024,"day_change_pct":-0.0108},{"nav_date":"2022-09-26","nav":10.2035,"day_change_pct":0.0108},{"nav_date":"2022-09-23","nav":10.2024,"day_change_pct":-0.0157},{"nav_date":"2022-09-22","nav":10.204,"day_change_pct":0.002},{"nav_date":"2022-09-21","nav":10.2038,"day_change_pct":0.001},{"nav_date":"2022-09-20","nav":10.2037,"day_change_pct":-0.0196},{"nav_date":"2022-09-19","nav":10.2057,"day_change_pct":0.0412},{"nav_date":"2022-09-16","nav":10.2015,"day_change_pct":-0.001},{"nav_date":"2022-09-15","nav":10.2016,"day_change_pct":-0.0127},{"nav_date":"2022-09-14","nav":10.2029,"day_change_pct":-0.0235},{"nav_date":"2022-09-13","nav":10.2053,"day_change_pct":0.0059},{"nav_date":"2022-09-12","nav":10.2047,"day_change_pct":0.0422},{"nav_date":"2022-09-09","nav":10.2004,"day_change_pct":0.0118},{"nav_date":"2022-09-08","nav":10.1992,"day_change_pct":0.0196},{"nav_date":"2022-09-07","nav":10.1972,"day_change_pct":0.0049},{"nav_date":"2022-09-06","nav":10.1967,"day_change_pct":0.0245},{"nav_date":"2022-09-05","nav":10.1942,"day_change_pct":0.0501},{"nav_date":"2022-09-02","nav":10.1891,"day_change_pct":0.0226},{"nav_date":"2022-09-01","nav":10.1868,"day_change_pct":0.0304},{"nav_date":"2022-08-30","nav":10.1837,"day_change_pct":0.0059},{"nav_date":"2022-08-29","nav":10.1831,"day_change_pct":0.0442},{"nav_date":"2022-08-26","nav":10.1786,"day_change_pct":0.0098},{"nav_date":"2022-08-25","nav":10.1776,"day_change_pct":0.0147},{"nav_date":"2022-08-24","nav":10.1761,"day_change_pct":0.0157},{"nav_date":"2022-08-23","nav":10.1745,"day_change_pct":0.0216},{"nav_date":"2022-08-22","nav":10.1723,"day_change_pct":0.0344},{"nav_date":"2022-08-19","nav":10.1688,"day_change_pct":0.0148},{"nav_date":"2022-08-18","nav":10.1673,"day_change_pct":0.0207},{"nav_date":"2022-08-17","nav":10.1652,"day_change_pct":0.0985},{"nav_date":"2022-08-12","nav":10.1552,"day_change_pct":0.0089},{"nav_date":"2022-08-11","nav":10.1543,"day_change_pct":0.0227},{"nav_date":"2022-08-10","nav":10.152,"day_change_pct":0.0365},{"nav_date":"2022-08-08","nav":10.1483,"day_change_pct":0.0384},{"nav_date":"2022-08-05","nav":10.1444,"day_change_pct":-0.0128},{"nav_date":"2022-08-04","nav":10.1457,"day_change_pct":0.0227},{"nav_date":"2022-08-03","nav":10.1434,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":10.1434,"day_change_pct":0.0444},{"nav_date":"2022-08-01","nav":10.1389,"day_change_pct":0.079},{"nav_date":"2022-07-29","nav":10.1309,"day_change_pct":0.0286},{"nav_date":"2022-07-28","nav":10.128,"day_change_pct":0.0158},{"nav_date":"2022-07-27","nav":10.1264,"day_change_pct":-0.0227},{"nav_date":"2022-07-26","nav":10.1287,"day_change_pct":0.0},{"nav_date":"2022-07-25","nav":10.1287,"day_change_pct":0.0484},{"nav_date":"2022-07-22","nav":10.1238,"day_change_pct":0.0099},{"nav_date":"2022-07-21","nav":10.1228,"day_change_pct":0.0049},{"nav_date":"2022-07-20","nav":10.1223,"day_change_pct":0.0168},{"nav_date":"2022-07-19","nav":10.1206,"day_change_pct":-0.003},{"nav_date":"2022-07-18","nav":10.1209,"day_change_pct":0.0188},{"nav_date":"2022-07-15","nav":10.119,"day_change_pct":0.0089},{"nav_date":"2022-07-14","nav":10.1181,"day_change_pct":0.0198},{"nav_date":"2022-07-13","nav":10.1161,"day_change_pct":0.0336},{"nav_date":"2022-07-12","nav":10.1127,"day_change_pct":0.0198},{"nav_date":"2022-07-11","nav":10.1107,"day_change_pct":0.0277},{"nav_date":"2022-07-08","nav":10.1079,"day_change_pct":0.0178},{"nav_date":"2022-07-07","nav":10.1061,"day_change_pct":0.0148},{"nav_date":"2022-07-06","nav":10.1046,"day_change_pct":0.0416},{"nav_date":"2022-07-05","nav":10.1004,"day_change_pct":0.0485},{"nav_date":"2022-07-04","nav":10.0955,"day_change_pct":0.0724},{"nav_date":"2022-07-01","nav":10.0882,"day_change_pct":0.0288},{"nav_date":"2022-06-30","nav":10.0853,"day_change_pct":0.0188},{"nav_date":"2022-06-29","nav":10.0834,"day_change_pct":0.0218},{"nav_date":"2022-06-28","nav":10.0812,"day_change_pct":0.0139},{"nav_date":"2022-06-27","nav":10.0798,"day_change_pct":0.0486},{"nav_date":"2022-06-24","nav":10.0749,"day_change_pct":0.0159},{"nav_date":"2022-06-23","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2022-06-22","nav":10.0707,"day_change_pct":0.0556},{"nav_date":"2022-06-21","nav":10.0651,"day_change_pct":-0.0189},{"nav_date":"2022-06-20","nav":10.067,"day_change_pct":0.0726},{"nav_date":"2022-06-17","nav":10.0597,"day_change_pct":0.0139},{"nav_date":"2022-06-16","nav":10.0583,"day_change_pct":-0.4562},{"nav_date":"2022-06-15","nav":10.1044,"day_change_pct":0.001},{"nav_date":"2022-06-14","nav":10.1043,"day_change_pct":-0.002},{"nav_date":"2022-06-13","nav":10.1045,"day_change_pct":0.004},{"nav_date":"2022-06-10","nav":10.1041,"day_change_pct":0.0228},{"nav_date":"2022-06-09","nav":10.1018,"day_change_pct":0.0238},{"nav_date":"2022-06-08","nav":10.0994,"day_change_pct":0.0694},{"nav_date":"2022-06-07","nav":10.0924,"day_change_pct":-0.0436},{"nav_date":"2022-06-06","nav":10.0968,"day_change_pct":0.0069},{"nav_date":"2022-06-03","nav":10.0961,"day_change_pct":0.0208},{"nav_date":"2022-06-02","nav":10.094,"day_change_pct":-0.0129},{"nav_date":"2022-06-01","nav":10.0953,"day_change_pct":0.0099},{"nav_date":"2022-05-31","nav":10.0943,"day_change_pct":0.0089},{"nav_date":"2022-05-30","nav":10.0934,"day_change_pct":0.0149},{"nav_date":"2022-05-27","nav":10.0919,"day_change_pct":0.0218},{"nav_date":"2022-05-26","nav":10.0897,"day_change_pct":0.0139},{"nav_date":"2022-05-25","nav":10.0883,"day_change_pct":0.0129},{"nav_date":"2022-05-24","nav":10.087,"day_change_pct":0.0268},{"nav_date":"2022-05-23","nav":10.0843,"day_change_pct":0.0566},{"nav_date":"2022-05-20","nav":10.0786,"day_change_pct":0.006},{"nav_date":"2022-05-19","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2022-05-18","nav":10.076,"day_change_pct":-0.0089},{"nav_date":"2022-05-17","nav":10.0769,"day_change_pct":0.0477},{"nav_date":"2022-05-13","nav":10.0721,"day_change_pct":-0.0129},{"nav_date":"2022-05-12","nav":10.0734,"day_change_pct":-0.0258},{"nav_date":"2022-05-11","nav":10.076,"day_change_pct":-0.006},{"nav_date":"2022-05-10","nav":10.0766,"day_change_pct":0.0457},{"nav_date":"2022-05-09","nav":10.072,"day_change_pct":0.0189},{"nav_date":"2022-05-06","nav":10.0701,"day_change_pct":-0.1448},{"nav_date":"2022-05-05","nav":10.0847,"day_change_pct":-0.1446},{"nav_date":"2022-05-04","nav":10.0993,"day_change_pct":-0.3994},{"nav_date":"2022-05-02","nav":10.1398,"day_change_pct":0.0414},{"nav_date":"2022-04-29","nav":10.1356,"day_change_pct":-0.0069},{"nav_date":"2022-04-28","nav":10.1363,"day_change_pct":-0.003},{"nav_date":"2022-04-27","nav":10.1366,"day_change_pct":0.0138},{"nav_date":"2022-04-26","nav":10.1352,"day_change_pct":0.0138},{"nav_date":"2022-04-25","nav":10.1338,"day_change_pct":0.0375},{"nav_date":"2022-04-22","nav":10.13,"day_change_pct":0.0188},{"nav_date":"2022-04-21","nav":10.1281,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.1271,"day_change_pct":0.0385},{"nav_date":"2022-04-19","nav":10.1232,"day_change_pct":0.0504},{"nav_date":"2022-04-18","nav":10.1181,"day_change_pct":0.0692}],"total":753,"page":1,"page_size":250}