{"fund_details":{"scheme_code":148200,"scheme_name":"UTI Fixed Term Income Fund Series XXXIII-I (1135 Days) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ARB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-25","nav":10.0,"day_change_pct":-17.8328},{"nav_date":"2023-04-24","nav":12.1703,"day_change_pct":0.0543},{"nav_date":"2023-04-21","nav":12.1637,"day_change_pct":0.0181},{"nav_date":"2023-04-20","nav":12.1615,"day_change_pct":0.0181},{"nav_date":"2023-04-19","nav":12.1593,"day_change_pct":0.0173},{"nav_date":"2023-04-18","nav":12.1572,"day_change_pct":0.0173},{"nav_date":"2023-04-17","nav":12.1551,"day_change_pct":0.0708},{"nav_date":"2023-04-13","nav":12.1465,"day_change_pct":0.0189},{"nav_date":"2023-04-12","nav":12.1442,"day_change_pct":0.0181},{"nav_date":"2023-04-11","nav":12.142,"day_change_pct":0.0165},{"nav_date":"2023-04-10","nav":12.14,"day_change_pct":0.0725},{"nav_date":"2023-04-06","nav":12.1312,"day_change_pct":0.0239},{"nav_date":"2023-04-05","nav":12.1283,"day_change_pct":0.033},{"nav_date":"2023-04-03","nav":12.1243,"day_change_pct":0.0685},{"nav_date":"2023-03-31","nav":12.116,"day_change_pct":0.057},{"nav_date":"2023-03-29","nav":12.1091,"day_change_pct":0.0281},{"nav_date":"2023-03-28","nav":12.1057,"day_change_pct":0.005},{"nav_date":"2023-03-27","nav":12.1051,"day_change_pct":0.0455},{"nav_date":"2023-03-24","nav":12.0996,"day_change_pct":0.0207},{"nav_date":"2023-03-23","nav":12.0971,"day_change_pct":0.0364},{"nav_date":"2023-03-21","nav":12.0927,"day_change_pct":0.0215},{"nav_date":"2023-03-20","nav":12.0901,"day_change_pct":0.0563},{"nav_date":"2023-03-17","nav":12.0833,"day_change_pct":0.019},{"nav_date":"2023-03-16","nav":12.081,"day_change_pct":0.0182},{"nav_date":"2023-03-15","nav":12.0788,"day_change_pct":0.0166},{"nav_date":"2023-03-14","nav":12.0768,"day_change_pct":0.0199},{"nav_date":"2023-03-13","nav":12.0744,"day_change_pct":0.0613},{"nav_date":"2023-03-10","nav":12.067,"day_change_pct":0.024},{"nav_date":"2023-03-09","nav":12.0641,"day_change_pct":0.0174},{"nav_date":"2023-03-08","nav":12.062,"day_change_pct":0.0348},{"nav_date":"2023-03-06","nav":12.0578,"day_change_pct":0.0556},{"nav_date":"2023-03-03","nav":12.0511,"day_change_pct":0.0149},{"nav_date":"2023-03-02","nav":12.0493,"day_change_pct":0.0208},{"nav_date":"2023-03-01","nav":12.0468,"day_change_pct":0.0174},{"nav_date":"2023-02-28","nav":12.0447,"day_change_pct":0.0174},{"nav_date":"2023-02-27","nav":12.0426,"day_change_pct":0.0507},{"nav_date":"2023-02-24","nav":12.0365,"day_change_pct":0.0141},{"nav_date":"2023-02-23","nav":12.0348,"day_change_pct":0.0175},{"nav_date":"2023-02-22","nav":12.0327,"day_change_pct":0.015},{"nav_date":"2023-02-21","nav":12.0309,"day_change_pct":0.015},{"nav_date":"2023-02-20","nav":12.0291,"day_change_pct":0.0557},{"nav_date":"2023-02-17","nav":12.0224,"day_change_pct":0.0158},{"nav_date":"2023-02-16","nav":12.0205,"day_change_pct":0.0191},{"nav_date":"2023-02-15","nav":12.0182,"day_change_pct":0.0175},{"nav_date":"2023-02-14","nav":12.0161,"day_change_pct":0.0166},{"nav_date":"2023-02-13","nav":12.0141,"day_change_pct":0.0533},{"nav_date":"2023-02-10","nav":12.0077,"day_change_pct":0.0208},{"nav_date":"2023-02-09","nav":12.0052,"day_change_pct":0.0175},{"nav_date":"2023-02-08","nav":12.0031,"day_change_pct":0.0125},{"nav_date":"2023-02-07","nav":12.0016,"day_change_pct":0.0175},{"nav_date":"2023-02-06","nav":11.9995,"day_change_pct":0.0534},{"nav_date":"2023-02-03","nav":11.9931,"day_change_pct":0.0192},{"nav_date":"2023-02-02","nav":11.9908,"day_change_pct":0.02},{"nav_date":"2023-02-01","nav":11.9884,"day_change_pct":0.02},{"nav_date":"2023-01-31","nav":11.986,"day_change_pct":0.02},{"nav_date":"2023-01-30","nav":11.9836,"day_change_pct":0.0534},{"nav_date":"2023-01-27","nav":11.9772,"day_change_pct":0.0342},{"nav_date":"2023-01-25","nav":11.9731,"day_change_pct":0.0167},{"nav_date":"2023-01-24","nav":11.9711,"day_change_pct":0.0159},{"nav_date":"2023-01-23","nav":11.9692,"day_change_pct":0.0502},{"nav_date":"2023-01-20","nav":11.9632,"day_change_pct":0.0176},{"nav_date":"2023-01-19","nav":11.9611,"day_change_pct":0.0159},{"nav_date":"2023-01-18","nav":11.9592,"day_change_pct":0.0151},{"nav_date":"2023-01-17","nav":11.9574,"day_change_pct":0.0167},{"nav_date":"2023-01-16","nav":11.9554,"day_change_pct":0.0477},{"nav_date":"2023-01-13","nav":11.9497,"day_change_pct":0.0184},{"nav_date":"2023-01-12","nav":11.9475,"day_change_pct":0.0159},{"nav_date":"2023-01-11","nav":11.9456,"day_change_pct":0.0151},{"nav_date":"2023-01-10","nav":11.9438,"day_change_pct":0.0176},{"nav_date":"2023-01-09","nav":11.9417,"day_change_pct":0.0536},{"nav_date":"2023-01-06","nav":11.9353,"day_change_pct":0.0176},{"nav_date":"2023-01-05","nav":11.9332,"day_change_pct":0.0218},{"nav_date":"2023-01-04","nav":11.9306,"day_change_pct":0.0176},{"nav_date":"2023-01-03","nav":11.9285,"day_change_pct":0.0168},{"nav_date":"2023-01-02","nav":11.9265,"day_change_pct":0.0705},{"nav_date":"2022-12-30","nav":11.9181,"day_change_pct":0.0294},{"nav_date":"2022-12-29","nav":11.9146,"day_change_pct":0.0227},{"nav_date":"2022-12-28","nav":11.9119,"day_change_pct":0.0235},{"nav_date":"2022-12-27","nav":11.9091,"day_change_pct":0.0151},{"nav_date":"2022-12-26","nav":11.9073,"day_change_pct":0.0504},{"nav_date":"2022-12-23","nav":11.9013,"day_change_pct":0.0227},{"nav_date":"2022-12-22","nav":11.8986,"day_change_pct":0.0244},{"nav_date":"2022-12-21","nav":11.8957,"day_change_pct":0.0252},{"nav_date":"2022-12-20","nav":11.8927,"day_change_pct":0.0177},{"nav_date":"2022-12-19","nav":11.8906,"day_change_pct":0.0572},{"nav_date":"2022-12-16","nav":11.8838,"day_change_pct":0.0202},{"nav_date":"2022-12-15","nav":11.8814,"day_change_pct":0.016},{"nav_date":"2022-12-14","nav":11.8795,"day_change_pct":0.0152},{"nav_date":"2022-12-13","nav":11.8777,"day_change_pct":0.0185},{"nav_date":"2022-12-12","nav":11.8755,"day_change_pct":0.0573},{"nav_date":"2022-12-09","nav":11.8687,"day_change_pct":0.0202},{"nav_date":"2022-12-08","nav":11.8663,"day_change_pct":0.0143},{"nav_date":"2022-12-07","nav":11.8646,"day_change_pct":0.0067},{"nav_date":"2022-12-06","nav":11.8638,"day_change_pct":0.0219},{"nav_date":"2022-12-05","nav":11.8612,"day_change_pct":0.0557},{"nav_date":"2022-12-02","nav":11.8546,"day_change_pct":0.0202},{"nav_date":"2022-12-01","nav":11.8522,"day_change_pct":0.0219},{"nav_date":"2022-11-30","nav":11.8496,"day_change_pct":0.0219},{"nav_date":"2022-11-29","nav":11.847,"day_change_pct":0.0177},{"nav_date":"2022-11-28","nav":11.8449,"day_change_pct":0.0558},{"nav_date":"2022-11-25","nav":11.8383,"day_change_pct":0.022},{"nav_date":"2022-11-24","nav":11.8357,"day_change_pct":0.0245},{"nav_date":"2022-11-23","nav":11.8328,"day_change_pct":0.0211},{"nav_date":"2022-11-22","nav":11.8303,"day_change_pct":0.011},{"nav_date":"2022-11-21","nav":11.829,"day_change_pct":0.0541},{"nav_date":"2022-11-18","nav":11.8226,"day_change_pct":0.011},{"nav_date":"2022-11-17","nav":11.8213,"day_change_pct":0.0237},{"nav_date":"2022-11-16","nav":11.8185,"day_change_pct":0.0229},{"nav_date":"2022-11-15","nav":11.8158,"day_change_pct":0.0186},{"nav_date":"2022-11-14","nav":11.8136,"day_change_pct":0.0517},{"nav_date":"2022-11-11","nav":11.8075,"day_change_pct":0.0271},{"nav_date":"2022-11-10","nav":11.8043,"day_change_pct":0.0356},{"nav_date":"2022-11-09","nav":11.8001,"day_change_pct":0.0458},{"nav_date":"2022-11-07","nav":11.7947,"day_change_pct":0.0577},{"nav_date":"2022-11-04","nav":11.7879,"day_change_pct":0.0127},{"nav_date":"2022-11-03","nav":11.7864,"day_change_pct":0.0187},{"nav_date":"2022-11-02","nav":11.7842,"day_change_pct":0.0161},{"nav_date":"2022-11-01","nav":11.7823,"day_change_pct":0.0229},{"nav_date":"2022-10-31","nav":11.7796,"day_change_pct":0.0501},{"nav_date":"2022-10-28","nav":11.7737,"day_change_pct":0.0204},{"nav_date":"2022-10-27","nav":11.7713,"day_change_pct":0.0552},{"nav_date":"2022-10-25","nav":11.7648,"day_change_pct":0.0783},{"nav_date":"2022-10-21","nav":11.7556,"day_change_pct":0.0026},{"nav_date":"2022-10-20","nav":11.7553,"day_change_pct":0.0043},{"nav_date":"2022-10-19","nav":11.7548,"day_change_pct":0.0043},{"nav_date":"2022-10-18","nav":11.7543,"day_change_pct":0.0238},{"nav_date":"2022-10-17","nav":11.7515,"day_change_pct":0.0647},{"nav_date":"2022-10-14","nav":11.7439,"day_change_pct":0.0136},{"nav_date":"2022-10-13","nav":11.7423,"day_change_pct":0.0119},{"nav_date":"2022-10-12","nav":11.7409,"day_change_pct":0.0009},{"nav_date":"2022-10-11","nav":11.7408,"day_change_pct":-0.0247},{"nav_date":"2022-10-10","nav":11.7437,"day_change_pct":0.0145},{"nav_date":"2022-10-07","nav":11.742,"day_change_pct":0.0077},{"nav_date":"2022-10-06","nav":11.7411,"day_change_pct":0.0349},{"nav_date":"2022-10-04","nav":11.737,"day_change_pct":0.0366},{"nav_date":"2022-10-03","nav":11.7327,"day_change_pct":0.0768},{"nav_date":"2022-09-30","nav":11.7237,"day_change_pct":0.0393},{"nav_date":"2022-09-29","nav":11.7191,"day_change_pct":0.0376},{"nav_date":"2022-09-28","nav":11.7147,"day_change_pct":0.0188},{"nav_date":"2022-09-27","nav":11.7125,"day_change_pct":-0.0102},{"nav_date":"2022-09-26","nav":11.7137,"day_change_pct":0.0111},{"nav_date":"2022-09-23","nav":11.7124,"day_change_pct":-0.0145},{"nav_date":"2022-09-22","nav":11.7141,"day_change_pct":0.0026},{"nav_date":"2022-09-21","nav":11.7138,"day_change_pct":0.0017},{"nav_date":"2022-09-20","nav":11.7136,"day_change_pct":-0.0196},{"nav_date":"2022-09-19","nav":11.7159,"day_change_pct":0.0427},{"nav_date":"2022-09-16","nav":11.7109,"day_change_pct":0.0009},{"nav_date":"2022-09-15","nav":11.7108,"day_change_pct":-0.0128},{"nav_date":"2022-09-14","nav":11.7123,"day_change_pct":-0.0239},{"nav_date":"2022-09-13","nav":11.7151,"day_change_pct":0.0077},{"nav_date":"2022-09-12","nav":11.7142,"day_change_pct":0.0427},{"nav_date":"2022-09-09","nav":11.7092,"day_change_pct":0.0128},{"nav_date":"2022-09-08","nav":11.7077,"day_change_pct":0.0196},{"nav_date":"2022-09-07","nav":11.7054,"day_change_pct":0.0051},{"nav_date":"2022-09-06","nav":11.7048,"day_change_pct":0.0256},{"nav_date":"2022-09-05","nav":11.7018,"day_change_pct":0.0513},{"nav_date":"2022-09-02","nav":11.6958,"day_change_pct":0.0239},{"nav_date":"2022-09-01","nav":11.693,"day_change_pct":0.0308},{"nav_date":"2022-08-30","nav":11.6894,"day_change_pct":0.006},{"nav_date":"2022-08-29","nav":11.6887,"day_change_pct":0.0462},{"nav_date":"2022-08-26","nav":11.6833,"day_change_pct":0.0103},{"nav_date":"2022-08-25","nav":11.6821,"day_change_pct":0.0154},{"nav_date":"2022-08-24","nav":11.6803,"day_change_pct":0.0163},{"nav_date":"2022-08-23","nav":11.6784,"day_change_pct":0.0223},{"nav_date":"2022-08-22","nav":11.6758,"day_change_pct":0.0351},{"nav_date":"2022-08-19","nav":11.6717,"day_change_pct":0.0163},{"nav_date":"2022-08-18","nav":11.6698,"day_change_pct":0.0214},{"nav_date":"2022-08-17","nav":11.6673,"day_change_pct":0.1012},{"nav_date":"2022-08-12","nav":11.6555,"day_change_pct":0.0086},{"nav_date":"2022-08-11","nav":11.6545,"day_change_pct":0.0232},{"nav_date":"2022-08-10","nav":11.6518,"day_change_pct":0.0378},{"nav_date":"2022-08-08","nav":11.6474,"day_change_pct":0.0404},{"nav_date":"2022-08-05","nav":11.6427,"day_change_pct":-0.0129},{"nav_date":"2022-08-04","nav":11.6442,"day_change_pct":0.0232},{"nav_date":"2022-08-03","nav":11.6415,"day_change_pct":0.0009},{"nav_date":"2022-08-02","nav":11.6414,"day_change_pct":0.0447},{"nav_date":"2022-08-01","nav":11.6362,"day_change_pct":0.08},{"nav_date":"2022-07-29","nav":11.6269,"day_change_pct":0.0301},{"nav_date":"2022-07-28","nav":11.6234,"day_change_pct":0.0163},{"nav_date":"2022-07-27","nav":11.6215,"day_change_pct":-0.0224},{"nav_date":"2022-07-26","nav":11.6241,"day_change_pct":0.0009},{"nav_date":"2022-07-25","nav":11.624,"day_change_pct":0.0499},{"nav_date":"2022-07-22","nav":11.6182,"day_change_pct":0.0103},{"nav_date":"2022-07-21","nav":11.617,"day_change_pct":0.0052},{"nav_date":"2022-07-20","nav":11.6164,"day_change_pct":0.0181},{"nav_date":"2022-07-19","nav":11.6143,"day_change_pct":-0.0026},{"nav_date":"2022-07-18","nav":11.6146,"day_change_pct":0.0198},{"nav_date":"2022-07-15","nav":11.6123,"day_change_pct":0.0103},{"nav_date":"2022-07-14","nav":11.6111,"day_change_pct":0.019},{"nav_date":"2022-07-13","nav":11.6089,"day_change_pct":0.0353},{"nav_date":"2022-07-12","nav":11.6048,"day_change_pct":0.0198},{"nav_date":"2022-07-11","nav":11.6025,"day_change_pct":0.0293},{"nav_date":"2022-07-08","nav":11.5991,"day_change_pct":0.019},{"nav_date":"2022-07-07","nav":11.5969,"day_change_pct":0.0147},{"nav_date":"2022-07-06","nav":11.5952,"day_change_pct":0.0423},{"nav_date":"2022-07-05","nav":11.5903,"day_change_pct":0.0492},{"nav_date":"2022-07-04","nav":11.5846,"day_change_pct":0.0743},{"nav_date":"2022-07-01","nav":11.576,"day_change_pct":0.0285},{"nav_date":"2022-06-30","nav":11.5727,"day_change_pct":0.0199},{"nav_date":"2022-06-29","nav":11.5704,"day_change_pct":0.0225},{"nav_date":"2022-06-28","nav":11.5678,"day_change_pct":0.0138},{"nav_date":"2022-06-27","nav":11.5662,"day_change_pct":0.0502},{"nav_date":"2022-06-24","nav":11.5604,"day_change_pct":0.0164},{"nav_date":"2022-06-23","nav":11.5585,"day_change_pct":0.0268},{"nav_date":"2022-06-22","nav":11.5554,"day_change_pct":0.0554},{"nav_date":"2022-06-21","nav":11.549,"day_change_pct":-0.0173},{"nav_date":"2022-06-20","nav":11.551,"day_change_pct":0.0745},{"nav_date":"2022-06-17","nav":11.5424,"day_change_pct":0.0147},{"nav_date":"2022-06-16","nav":11.5407,"day_change_pct":0.0104},{"nav_date":"2022-06-15","nav":11.5395,"day_change_pct":0.0017},{"nav_date":"2022-06-14","nav":11.5393,"day_change_pct":-0.0009},{"nav_date":"2022-06-13","nav":11.5394,"day_change_pct":0.0052},{"nav_date":"2022-06-10","nav":11.5388,"day_change_pct":0.0225},{"nav_date":"2022-06-09","nav":11.5362,"day_change_pct":0.0243},{"nav_date":"2022-06-08","nav":11.5334,"day_change_pct":0.0694},{"nav_date":"2022-06-07","nav":11.5254,"day_change_pct":-0.0425},{"nav_date":"2022-06-06","nav":11.5303,"day_change_pct":0.0078},{"nav_date":"2022-06-03","nav":11.5294,"day_change_pct":0.0208},{"nav_date":"2022-06-02","nav":11.527,"day_change_pct":-0.0121},{"nav_date":"2022-06-01","nav":11.5284,"day_change_pct":0.0104},{"nav_date":"2022-05-31","nav":11.5272,"day_change_pct":0.0095},{"nav_date":"2022-05-30","nav":11.5261,"day_change_pct":0.0156},{"nav_date":"2022-05-27","nav":11.5243,"day_change_pct":0.0226},{"nav_date":"2022-05-26","nav":11.5217,"day_change_pct":0.0139},{"nav_date":"2022-05-25","nav":11.5201,"day_change_pct":0.0139},{"nav_date":"2022-05-24","nav":11.5185,"day_change_pct":0.0269},{"nav_date":"2022-05-23","nav":11.5154,"day_change_pct":0.0573},{"nav_date":"2022-05-20","nav":11.5088,"day_change_pct":0.007},{"nav_date":"2022-05-19","nav":11.508,"day_change_pct":0.02},{"nav_date":"2022-05-18","nav":11.5057,"day_change_pct":-0.0087},{"nav_date":"2022-05-17","nav":11.5067,"day_change_pct":0.0496},{"nav_date":"2022-05-13","nav":11.501,"day_change_pct":-0.0122},{"nav_date":"2022-05-12","nav":11.5024,"day_change_pct":-0.0252},{"nav_date":"2022-05-11","nav":11.5053,"day_change_pct":-0.0061},{"nav_date":"2022-05-10","nav":11.506,"day_change_pct":0.0461},{"nav_date":"2022-05-09","nav":11.5007,"day_change_pct":0.0209},{"nav_date":"2022-05-06","nav":11.4983,"day_change_pct":-0.145},{"nav_date":"2022-05-05","nav":11.515,"day_change_pct":-0.1431},{"nav_date":"2022-05-04","nav":11.5315,"day_change_pct":-0.399},{"nav_date":"2022-05-02","nav":11.5777,"day_change_pct":0.0423},{"nav_date":"2022-04-29","nav":11.5728,"day_change_pct":-0.0052},{"nav_date":"2022-04-28","nav":11.5734,"day_change_pct":-0.0026},{"nav_date":"2022-04-27","nav":11.5737,"day_change_pct":0.013},{"nav_date":"2022-04-26","nav":11.5722,"day_change_pct":0.0147},{"nav_date":"2022-04-25","nav":11.5705,"day_change_pct":0.0389},{"nav_date":"2022-04-22","nav":11.566,"day_change_pct":0.0199},{"nav_date":"2022-04-21","nav":11.5637,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":11.5626,"day_change_pct":0.0389},{"nav_date":"2022-04-19","nav":11.5581,"day_change_pct":0.0511},{"nav_date":"2022-04-18","nav":11.5522,"day_change_pct":0.0719}],"total":753,"page":1,"page_size":250}