{"fund_details":{"scheme_code":148199,"scheme_name":"UTI Fixed Term Income Fund Series XXXIII-I (1135 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AQZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-25","nav":10.0,"day_change_pct":-17.8274},{"nav_date":"2023-04-24","nav":12.1695,"day_change_pct":0.0543},{"nav_date":"2023-04-21","nav":12.1629,"day_change_pct":0.0181},{"nav_date":"2023-04-20","nav":12.1607,"day_change_pct":0.0181},{"nav_date":"2023-04-19","nav":12.1585,"day_change_pct":0.0181},{"nav_date":"2023-04-18","nav":12.1563,"day_change_pct":0.0165},{"nav_date":"2023-04-17","nav":12.1543,"day_change_pct":0.0708},{"nav_date":"2023-04-13","nav":12.1457,"day_change_pct":0.0198},{"nav_date":"2023-04-12","nav":12.1433,"day_change_pct":0.0181},{"nav_date":"2023-04-11","nav":12.1411,"day_change_pct":0.0165},{"nav_date":"2023-04-10","nav":12.1391,"day_change_pct":0.0734},{"nav_date":"2023-04-06","nav":12.1302,"day_change_pct":0.0239},{"nav_date":"2023-04-05","nav":12.1273,"day_change_pct":0.0338},{"nav_date":"2023-04-03","nav":12.1232,"day_change_pct":0.0685},{"nav_date":"2023-03-31","nav":12.1149,"day_change_pct":0.0578},{"nav_date":"2023-03-29","nav":12.1079,"day_change_pct":0.0281},{"nav_date":"2023-03-28","nav":12.1045,"day_change_pct":0.005},{"nav_date":"2023-03-27","nav":12.1039,"day_change_pct":0.0463},{"nav_date":"2023-03-24","nav":12.0983,"day_change_pct":0.0207},{"nav_date":"2023-03-23","nav":12.0958,"day_change_pct":0.0372},{"nav_date":"2023-03-21","nav":12.0913,"day_change_pct":0.0215},{"nav_date":"2023-03-20","nav":12.0887,"day_change_pct":0.0563},{"nav_date":"2023-03-17","nav":12.0819,"day_change_pct":0.0199},{"nav_date":"2023-03-16","nav":12.0795,"day_change_pct":0.0174},{"nav_date":"2023-03-15","nav":12.0774,"day_change_pct":0.0174},{"nav_date":"2023-03-14","nav":12.0753,"day_change_pct":0.0199},{"nav_date":"2023-03-13","nav":12.0729,"day_change_pct":0.0622},{"nav_date":"2023-03-10","nav":12.0654,"day_change_pct":0.0232},{"nav_date":"2023-03-09","nav":12.0626,"day_change_pct":0.0182},{"nav_date":"2023-03-08","nav":12.0604,"day_change_pct":0.0348},{"nav_date":"2023-03-06","nav":12.0562,"day_change_pct":0.0564},{"nav_date":"2023-03-03","nav":12.0494,"day_change_pct":0.0149},{"nav_date":"2023-03-02","nav":12.0476,"day_change_pct":0.0208},{"nav_date":"2023-03-01","nav":12.0451,"day_change_pct":0.0183},{"nav_date":"2023-02-28","nav":12.0429,"day_change_pct":0.0166},{"nav_date":"2023-02-27","nav":12.0409,"day_change_pct":0.0507},{"nav_date":"2023-02-24","nav":12.0348,"day_change_pct":0.015},{"nav_date":"2023-02-23","nav":12.033,"day_change_pct":0.0175},{"nav_date":"2023-02-22","nav":12.0309,"day_change_pct":0.0158},{"nav_date":"2023-02-21","nav":12.029,"day_change_pct":0.0141},{"nav_date":"2023-02-20","nav":12.0273,"day_change_pct":0.0566},{"nav_date":"2023-02-17","nav":12.0205,"day_change_pct":0.0158},{"nav_date":"2023-02-16","nav":12.0186,"day_change_pct":0.0191},{"nav_date":"2023-02-15","nav":12.0163,"day_change_pct":0.0175},{"nav_date":"2023-02-14","nav":12.0142,"day_change_pct":0.0166},{"nav_date":"2023-02-13","nav":12.0122,"day_change_pct":0.0541},{"nav_date":"2023-02-10","nav":12.0057,"day_change_pct":0.0208},{"nav_date":"2023-02-09","nav":12.0032,"day_change_pct":0.0167},{"nav_date":"2023-02-08","nav":12.0012,"day_change_pct":0.0133},{"nav_date":"2023-02-07","nav":11.9996,"day_change_pct":0.0175},{"nav_date":"2023-02-06","nav":11.9975,"day_change_pct":0.0534},{"nav_date":"2023-02-03","nav":11.9911,"day_change_pct":0.02},{"nav_date":"2023-02-02","nav":11.9887,"day_change_pct":0.02},{"nav_date":"2023-02-01","nav":11.9863,"day_change_pct":0.02},{"nav_date":"2023-01-31","nav":11.9839,"day_change_pct":0.0192},{"nav_date":"2023-01-30","nav":11.9816,"day_change_pct":0.0543},{"nav_date":"2023-01-27","nav":11.9751,"day_change_pct":0.0351},{"nav_date":"2023-01-25","nav":11.9709,"day_change_pct":0.0167},{"nav_date":"2023-01-24","nav":11.9689,"day_change_pct":0.0159},{"nav_date":"2023-01-23","nav":11.967,"day_change_pct":0.051},{"nav_date":"2023-01-20","nav":11.9609,"day_change_pct":0.0176},{"nav_date":"2023-01-19","nav":11.9588,"day_change_pct":0.0159},{"nav_date":"2023-01-18","nav":11.9569,"day_change_pct":0.0151},{"nav_date":"2023-01-17","nav":11.9551,"day_change_pct":0.0167},{"nav_date":"2023-01-16","nav":11.9531,"day_change_pct":0.0485},{"nav_date":"2023-01-13","nav":11.9473,"day_change_pct":0.0176},{"nav_date":"2023-01-12","nav":11.9452,"day_change_pct":0.0167},{"nav_date":"2023-01-11","nav":11.9432,"day_change_pct":0.0159},{"nav_date":"2023-01-10","nav":11.9413,"day_change_pct":0.0176},{"nav_date":"2023-01-09","nav":11.9392,"day_change_pct":0.0528},{"nav_date":"2023-01-06","nav":11.9329,"day_change_pct":0.0184},{"nav_date":"2023-01-05","nav":11.9307,"day_change_pct":0.0218},{"nav_date":"2023-01-04","nav":11.9281,"day_change_pct":0.0176},{"nav_date":"2023-01-03","nav":11.926,"day_change_pct":0.0176},{"nav_date":"2023-01-02","nav":11.9239,"day_change_pct":0.0713},{"nav_date":"2022-12-30","nav":11.9154,"day_change_pct":0.0294},{"nav_date":"2022-12-29","nav":11.9119,"day_change_pct":0.0218},{"nav_date":"2022-12-28","nav":11.9093,"day_change_pct":0.0244},{"nav_date":"2022-12-27","nav":11.9064,"day_change_pct":0.0151},{"nav_date":"2022-12-26","nav":11.9046,"day_change_pct":0.0513},{"nav_date":"2022-12-23","nav":11.8985,"day_change_pct":0.0227},{"nav_date":"2022-12-22","nav":11.8958,"day_change_pct":0.0244},{"nav_date":"2022-12-21","nav":11.8929,"day_change_pct":0.0252},{"nav_date":"2022-12-20","nav":11.8899,"day_change_pct":0.0177},{"nav_date":"2022-12-19","nav":11.8878,"day_change_pct":0.0581},{"nav_date":"2022-12-16","nav":11.8809,"day_change_pct":0.0194},{"nav_date":"2022-12-15","nav":11.8786,"day_change_pct":0.0168},{"nav_date":"2022-12-14","nav":11.8766,"day_change_pct":0.0152},{"nav_date":"2022-12-13","nav":11.8748,"day_change_pct":0.0185},{"nav_date":"2022-12-12","nav":11.8726,"day_change_pct":0.0582},{"nav_date":"2022-12-09","nav":11.8657,"day_change_pct":0.0202},{"nav_date":"2022-12-08","nav":11.8633,"day_change_pct":0.0143},{"nav_date":"2022-12-07","nav":11.8616,"day_change_pct":0.0076},{"nav_date":"2022-12-06","nav":11.8607,"day_change_pct":0.0211},{"nav_date":"2022-12-05","nav":11.8582,"day_change_pct":0.0565},{"nav_date":"2022-12-02","nav":11.8515,"day_change_pct":0.0203},{"nav_date":"2022-12-01","nav":11.8491,"day_change_pct":0.0219},{"nav_date":"2022-11-30","nav":11.8465,"day_change_pct":0.0228},{"nav_date":"2022-11-29","nav":11.8438,"day_change_pct":0.0169},{"nav_date":"2022-11-28","nav":11.8418,"day_change_pct":0.0566},{"nav_date":"2022-11-25","nav":11.8351,"day_change_pct":0.022},{"nav_date":"2022-11-24","nav":11.8325,"day_change_pct":0.0245},{"nav_date":"2022-11-23","nav":11.8296,"day_change_pct":0.0211},{"nav_date":"2022-11-22","nav":11.8271,"day_change_pct":0.011},{"nav_date":"2022-11-21","nav":11.8258,"day_change_pct":0.055},{"nav_date":"2022-11-18","nav":11.8193,"day_change_pct":0.011},{"nav_date":"2022-11-17","nav":11.818,"day_change_pct":0.0245},{"nav_date":"2022-11-16","nav":11.8151,"day_change_pct":0.022},{"nav_date":"2022-11-15","nav":11.8125,"day_change_pct":0.0195},{"nav_date":"2022-11-14","nav":11.8102,"day_change_pct":0.0517},{"nav_date":"2022-11-11","nav":11.8041,"day_change_pct":0.0271},{"nav_date":"2022-11-10","nav":11.8009,"day_change_pct":0.0356},{"nav_date":"2022-11-09","nav":11.7967,"day_change_pct":0.0458},{"nav_date":"2022-11-07","nav":11.7913,"day_change_pct":0.0586},{"nav_date":"2022-11-04","nav":11.7844,"day_change_pct":0.0119},{"nav_date":"2022-11-03","nav":11.783,"day_change_pct":0.0187},{"nav_date":"2022-11-02","nav":11.7808,"day_change_pct":0.017},{"nav_date":"2022-11-01","nav":11.7788,"day_change_pct":0.0229},{"nav_date":"2022-10-31","nav":11.7761,"day_change_pct":0.0501},{"nav_date":"2022-10-28","nav":11.7702,"day_change_pct":0.0204},{"nav_date":"2022-10-27","nav":11.7678,"day_change_pct":0.0561},{"nav_date":"2022-10-25","nav":11.7612,"day_change_pct":0.0783},{"nav_date":"2022-10-21","nav":11.752,"day_change_pct":0.0034},{"nav_date":"2022-10-20","nav":11.7516,"day_change_pct":0.0034},{"nav_date":"2022-10-19","nav":11.7512,"day_change_pct":0.0043},{"nav_date":"2022-10-18","nav":11.7507,"day_change_pct":0.0247},{"nav_date":"2022-10-17","nav":11.7478,"day_change_pct":0.0647},{"nav_date":"2022-10-14","nav":11.7402,"day_change_pct":0.0145},{"nav_date":"2022-10-13","nav":11.7385,"day_change_pct":0.0119},{"nav_date":"2022-10-12","nav":11.7371,"day_change_pct":0.0009},{"nav_date":"2022-10-11","nav":11.737,"day_change_pct":-0.0247},{"nav_date":"2022-10-10","nav":11.7399,"day_change_pct":0.0145},{"nav_date":"2022-10-07","nav":11.7382,"day_change_pct":0.0085},{"nav_date":"2022-10-06","nav":11.7372,"day_change_pct":0.0349},{"nav_date":"2022-10-04","nav":11.7331,"day_change_pct":0.0367},{"nav_date":"2022-10-03","nav":11.7288,"day_change_pct":0.0776},{"nav_date":"2022-09-30","nav":11.7197,"day_change_pct":0.0393},{"nav_date":"2022-09-29","nav":11.7151,"day_change_pct":0.0376},{"nav_date":"2022-09-28","nav":11.7107,"day_change_pct":0.0188},{"nav_date":"2022-09-27","nav":11.7085,"day_change_pct":-0.0102},{"nav_date":"2022-09-26","nav":11.7097,"day_change_pct":0.012},{"nav_date":"2022-09-23","nav":11.7083,"day_change_pct":-0.0145},{"nav_date":"2022-09-22","nav":11.71,"day_change_pct":0.0026},{"nav_date":"2022-09-21","nav":11.7097,"day_change_pct":0.0017},{"nav_date":"2022-09-20","nav":11.7095,"day_change_pct":-0.0188},{"nav_date":"2022-09-19","nav":11.7117,"day_change_pct":0.0427},{"nav_date":"2022-09-16","nav":11.7067,"day_change_pct":0.0009},{"nav_date":"2022-09-15","nav":11.7066,"day_change_pct":-0.0128},{"nav_date":"2022-09-14","nav":11.7081,"day_change_pct":-0.0231},{"nav_date":"2022-09-13","nav":11.7108,"day_change_pct":0.0068},{"nav_date":"2022-09-12","nav":11.71,"day_change_pct":0.0436},{"nav_date":"2022-09-09","nav":11.7049,"day_change_pct":0.012},{"nav_date":"2022-09-08","nav":11.7035,"day_change_pct":0.0205},{"nav_date":"2022-09-07","nav":11.7011,"day_change_pct":0.0051},{"nav_date":"2022-09-06","nav":11.7005,"day_change_pct":0.0256},{"nav_date":"2022-09-05","nav":11.6975,"day_change_pct":0.0522},{"nav_date":"2022-09-02","nav":11.6914,"day_change_pct":0.0231},{"nav_date":"2022-09-01","nav":11.6887,"day_change_pct":0.0325},{"nav_date":"2022-08-30","nav":11.6849,"day_change_pct":0.006},{"nav_date":"2022-08-29","nav":11.6842,"day_change_pct":0.0462},{"nav_date":"2022-08-26","nav":11.6788,"day_change_pct":0.0103},{"nav_date":"2022-08-25","nav":11.6776,"day_change_pct":0.0154},{"nav_date":"2022-08-24","nav":11.6758,"day_change_pct":0.0171},{"nav_date":"2022-08-23","nav":11.6738,"day_change_pct":0.0223},{"nav_date":"2022-08-22","nav":11.6712,"day_change_pct":0.036},{"nav_date":"2022-08-19","nav":11.667,"day_change_pct":0.0154},{"nav_date":"2022-08-18","nav":11.6652,"day_change_pct":0.0214},{"nav_date":"2022-08-17","nav":11.6627,"day_change_pct":0.1013},{"nav_date":"2022-08-12","nav":11.6509,"day_change_pct":0.0094},{"nav_date":"2022-08-11","nav":11.6498,"day_change_pct":0.024},{"nav_date":"2022-08-10","nav":11.647,"day_change_pct":0.0369},{"nav_date":"2022-08-08","nav":11.6427,"day_change_pct":0.0412},{"nav_date":"2022-08-05","nav":11.6379,"day_change_pct":-0.0129},{"nav_date":"2022-08-04","nav":11.6394,"day_change_pct":0.0241},{"nav_date":"2022-08-03","nav":11.6366,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":11.6366,"day_change_pct":0.0447},{"nav_date":"2022-08-01","nav":11.6314,"day_change_pct":0.0809},{"nav_date":"2022-07-29","nav":11.622,"day_change_pct":0.0301},{"nav_date":"2022-07-28","nav":11.6185,"day_change_pct":0.0155},{"nav_date":"2022-07-27","nav":11.6167,"day_change_pct":-0.0215},{"nav_date":"2022-07-26","nav":11.6192,"day_change_pct":0.0009},{"nav_date":"2022-07-25","nav":11.6191,"day_change_pct":0.0499},{"nav_date":"2022-07-22","nav":11.6133,"day_change_pct":0.0103},{"nav_date":"2022-07-21","nav":11.6121,"day_change_pct":0.006},{"nav_date":"2022-07-20","nav":11.6114,"day_change_pct":0.0181},{"nav_date":"2022-07-19","nav":11.6093,"day_change_pct":-0.0026},{"nav_date":"2022-07-18","nav":11.6096,"day_change_pct":0.0207},{"nav_date":"2022-07-15","nav":11.6072,"day_change_pct":0.0095},{"nav_date":"2022-07-14","nav":11.6061,"day_change_pct":0.0198},{"nav_date":"2022-07-13","nav":11.6038,"day_change_pct":0.0353},{"nav_date":"2022-07-12","nav":11.5997,"day_change_pct":0.0207},{"nav_date":"2022-07-11","nav":11.5973,"day_change_pct":0.0293},{"nav_date":"2022-07-08","nav":11.5939,"day_change_pct":0.019},{"nav_date":"2022-07-07","nav":11.5917,"day_change_pct":0.0155},{"nav_date":"2022-07-06","nav":11.5899,"day_change_pct":0.0423},{"nav_date":"2022-07-05","nav":11.585,"day_change_pct":0.0492},{"nav_date":"2022-07-04","nav":11.5793,"day_change_pct":0.0752},{"nav_date":"2022-07-01","nav":11.5706,"day_change_pct":0.0285},{"nav_date":"2022-06-30","nav":11.5673,"day_change_pct":0.0199},{"nav_date":"2022-06-29","nav":11.565,"day_change_pct":0.0234},{"nav_date":"2022-06-28","nav":11.5623,"day_change_pct":0.0138},{"nav_date":"2022-06-27","nav":11.5607,"day_change_pct":0.0511},{"nav_date":"2022-06-24","nav":11.5548,"day_change_pct":0.0164},{"nav_date":"2022-06-23","nav":11.5529,"day_change_pct":0.0268},{"nav_date":"2022-06-22","nav":11.5498,"day_change_pct":0.0563},{"nav_date":"2022-06-21","nav":11.5433,"day_change_pct":-0.0173},{"nav_date":"2022-06-20","nav":11.5453,"day_change_pct":0.0745},{"nav_date":"2022-06-17","nav":11.5367,"day_change_pct":0.0147},{"nav_date":"2022-06-16","nav":11.535,"day_change_pct":0.0113},{"nav_date":"2022-06-15","nav":11.5337,"day_change_pct":0.0026},{"nav_date":"2022-06-14","nav":11.5334,"day_change_pct":-0.0017},{"nav_date":"2022-06-13","nav":11.5336,"day_change_pct":0.0061},{"nav_date":"2022-06-10","nav":11.5329,"day_change_pct":0.0234},{"nav_date":"2022-06-09","nav":11.5302,"day_change_pct":0.0243},{"nav_date":"2022-06-08","nav":11.5274,"day_change_pct":0.0694},{"nav_date":"2022-06-07","nav":11.5194,"day_change_pct":-0.0425},{"nav_date":"2022-06-06","nav":11.5243,"day_change_pct":0.0087},{"nav_date":"2022-06-03","nav":11.5233,"day_change_pct":0.0217},{"nav_date":"2022-06-02","nav":11.5208,"day_change_pct":-0.0122},{"nav_date":"2022-06-01","nav":11.5222,"day_change_pct":0.0104},{"nav_date":"2022-05-31","nav":11.521,"day_change_pct":0.0095},{"nav_date":"2022-05-30","nav":11.5199,"day_change_pct":0.0165},{"nav_date":"2022-05-27","nav":11.518,"day_change_pct":0.0234},{"nav_date":"2022-05-26","nav":11.5153,"day_change_pct":0.0139},{"nav_date":"2022-05-25","nav":11.5137,"day_change_pct":0.0139},{"nav_date":"2022-05-24","nav":11.5121,"day_change_pct":0.0269},{"nav_date":"2022-05-23","nav":11.509,"day_change_pct":0.0582},{"nav_date":"2022-05-20","nav":11.5023,"day_change_pct":0.007},{"nav_date":"2022-05-19","nav":11.5015,"day_change_pct":0.0209},{"nav_date":"2022-05-18","nav":11.4991,"day_change_pct":-0.0087},{"nav_date":"2022-05-17","nav":11.5001,"day_change_pct":0.0505},{"nav_date":"2022-05-13","nav":11.4943,"day_change_pct":-0.0122},{"nav_date":"2022-05-12","nav":11.4957,"day_change_pct":-0.0244},{"nav_date":"2022-05-11","nav":11.4985,"day_change_pct":-0.0061},{"nav_date":"2022-05-10","nav":11.4992,"day_change_pct":0.047},{"nav_date":"2022-05-09","nav":11.4938,"day_change_pct":0.0209},{"nav_date":"2022-05-06","nav":11.4914,"day_change_pct":-0.1442},{"nav_date":"2022-05-05","nav":11.508,"day_change_pct":-0.1432},{"nav_date":"2022-05-04","nav":11.5245,"day_change_pct":-0.3984},{"nav_date":"2022-05-02","nav":11.5706,"day_change_pct":0.0424},{"nav_date":"2022-04-29","nav":11.5657,"day_change_pct":-0.0052},{"nav_date":"2022-04-28","nav":11.5663,"day_change_pct":-0.0026},{"nav_date":"2022-04-27","nav":11.5666,"day_change_pct":0.0138},{"nav_date":"2022-04-26","nav":11.565,"day_change_pct":0.0147},{"nav_date":"2022-04-25","nav":11.5633,"day_change_pct":0.0398},{"nav_date":"2022-04-22","nav":11.5587,"day_change_pct":0.019},{"nav_date":"2022-04-21","nav":11.5565,"day_change_pct":0.0104},{"nav_date":"2022-04-20","nav":11.5553,"day_change_pct":0.0398},{"nav_date":"2022-04-19","nav":11.5507,"day_change_pct":0.0502},{"nav_date":"2022-04-18","nav":11.5449,"day_change_pct":0.0728}],"total":753,"page":1,"page_size":250}