{"fund_details":{"scheme_code":148198,"scheme_name":"UTI Fixed Term Income Fund Series XXXIII-I (1135 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AQY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-25","nav":10.3742,"day_change_pct":0.0183},{"nav_date":"2023-04-24","nav":10.3723,"day_change_pct":0.054},{"nav_date":"2023-04-21","nav":10.3667,"day_change_pct":0.0183},{"nav_date":"2023-04-20","nav":10.3648,"day_change_pct":0.0183},{"nav_date":"2023-04-19","nav":10.3629,"day_change_pct":0.0174},{"nav_date":"2023-04-18","nav":10.3611,"day_change_pct":0.0174},{"nav_date":"2023-04-17","nav":10.3593,"day_change_pct":0.0705},{"nav_date":"2023-04-13","nav":10.352,"day_change_pct":0.0193},{"nav_date":"2023-04-12","nav":10.35,"day_change_pct":0.0184},{"nav_date":"2023-04-11","nav":10.3481,"day_change_pct":0.0174},{"nav_date":"2023-04-10","nav":10.3463,"day_change_pct":0.0725},{"nav_date":"2023-04-06","nav":10.3388,"day_change_pct":0.0242},{"nav_date":"2023-04-05","nav":10.3363,"day_change_pct":0.0339},{"nav_date":"2023-04-03","nav":10.3328,"day_change_pct":0.0688},{"nav_date":"2023-03-31","nav":10.3257,"day_change_pct":0.0572},{"nav_date":"2023-03-29","nav":10.3198,"day_change_pct":0.0281},{"nav_date":"2023-03-28","nav":10.3169,"day_change_pct":0.0048},{"nav_date":"2023-03-27","nav":10.3164,"day_change_pct":0.0475},{"nav_date":"2023-03-24","nav":10.3115,"day_change_pct":0.0204},{"nav_date":"2023-03-23","nav":10.3094,"day_change_pct":-2.7919},{"nav_date":"2023-03-21","nav":10.6055,"day_change_pct":0.0217},{"nav_date":"2023-03-20","nav":10.6032,"day_change_pct":0.0566},{"nav_date":"2023-03-17","nav":10.5972,"day_change_pct":0.0198},{"nav_date":"2023-03-16","nav":10.5951,"day_change_pct":0.017},{"nav_date":"2023-03-15","nav":10.5933,"day_change_pct":0.017},{"nav_date":"2023-03-14","nav":10.5915,"day_change_pct":0.0208},{"nav_date":"2023-03-13","nav":10.5893,"day_change_pct":0.0614},{"nav_date":"2023-03-10","nav":10.5828,"day_change_pct":0.0236},{"nav_date":"2023-03-09","nav":10.5803,"day_change_pct":0.018},{"nav_date":"2023-03-08","nav":10.5784,"day_change_pct":0.035},{"nav_date":"2023-03-06","nav":10.5747,"day_change_pct":0.0568},{"nav_date":"2023-03-03","nav":10.5687,"day_change_pct":0.0151},{"nav_date":"2023-03-02","nav":10.5671,"day_change_pct":0.0199},{"nav_date":"2023-03-01","nav":10.565,"day_change_pct":0.018},{"nav_date":"2023-02-28","nav":10.5631,"day_change_pct":0.017},{"nav_date":"2023-02-27","nav":10.5613,"day_change_pct":0.0512},{"nav_date":"2023-02-24","nav":10.5559,"day_change_pct":0.0152},{"nav_date":"2023-02-23","nav":10.5543,"day_change_pct":0.0171},{"nav_date":"2023-02-22","nav":10.5525,"day_change_pct":0.0152},{"nav_date":"2023-02-21","nav":10.5509,"day_change_pct":0.0152},{"nav_date":"2023-02-20","nav":10.5493,"day_change_pct":0.056},{"nav_date":"2023-02-17","nav":10.5434,"day_change_pct":0.0161},{"nav_date":"2023-02-16","nav":10.5417,"day_change_pct":0.019},{"nav_date":"2023-02-15","nav":10.5397,"day_change_pct":0.0171},{"nav_date":"2023-02-14","nav":10.5379,"day_change_pct":0.0171},{"nav_date":"2023-02-13","nav":10.5361,"day_change_pct":0.0541},{"nav_date":"2023-02-10","nav":10.5304,"day_change_pct":0.0209},{"nav_date":"2023-02-09","nav":10.5282,"day_change_pct":0.0171},{"nav_date":"2023-02-08","nav":10.5264,"day_change_pct":0.0124},{"nav_date":"2023-02-07","nav":10.5251,"day_change_pct":0.0181},{"nav_date":"2023-02-06","nav":10.5232,"day_change_pct":0.0542},{"nav_date":"2023-02-03","nav":10.5175,"day_change_pct":0.019},{"nav_date":"2023-02-02","nav":10.5155,"day_change_pct":0.02},{"nav_date":"2023-02-01","nav":10.5134,"day_change_pct":0.02},{"nav_date":"2023-01-31","nav":10.5113,"day_change_pct":0.02},{"nav_date":"2023-01-30","nav":10.5092,"day_change_pct":0.0543},{"nav_date":"2023-01-27","nav":10.5035,"day_change_pct":0.0343},{"nav_date":"2023-01-25","nav":10.4999,"day_change_pct":0.0171},{"nav_date":"2023-01-24","nav":10.4981,"day_change_pct":0.0162},{"nav_date":"2023-01-23","nav":10.4964,"day_change_pct":0.0505},{"nav_date":"2023-01-20","nav":10.4911,"day_change_pct":0.0172},{"nav_date":"2023-01-19","nav":10.4893,"day_change_pct":0.0162},{"nav_date":"2023-01-18","nav":10.4876,"day_change_pct":0.0153},{"nav_date":"2023-01-17","nav":10.486,"day_change_pct":0.0162},{"nav_date":"2023-01-16","nav":10.4843,"day_change_pct":0.0487},{"nav_date":"2023-01-13","nav":10.4792,"day_change_pct":0.0181},{"nav_date":"2023-01-12","nav":10.4773,"day_change_pct":0.0162},{"nav_date":"2023-01-11","nav":10.4756,"day_change_pct":0.0153},{"nav_date":"2023-01-10","nav":10.474,"day_change_pct":0.0181},{"nav_date":"2023-01-09","nav":10.4721,"day_change_pct":0.0535},{"nav_date":"2023-01-06","nav":10.4665,"day_change_pct":0.0172},{"nav_date":"2023-01-05","nav":10.4647,"day_change_pct":0.0229},{"nav_date":"2023-01-04","nav":10.4623,"day_change_pct":0.0172},{"nav_date":"2023-01-03","nav":10.4605,"day_change_pct":0.0172},{"nav_date":"2023-01-02","nav":10.4587,"day_change_pct":0.0708},{"nav_date":"2022-12-30","nav":10.4513,"day_change_pct":0.0297},{"nav_date":"2022-12-29","nav":10.4482,"day_change_pct":0.022},{"nav_date":"2022-12-28","nav":10.4459,"day_change_pct":0.0239},{"nav_date":"2022-12-27","nav":10.4434,"day_change_pct":0.0153},{"nav_date":"2022-12-26","nav":10.4418,"day_change_pct":0.0517},{"nav_date":"2022-12-23","nav":10.4364,"day_change_pct":0.022},{"nav_date":"2022-12-22","nav":10.4341,"day_change_pct":0.0249},{"nav_date":"2022-12-21","nav":10.4315,"day_change_pct":0.0259},{"nav_date":"2022-12-20","nav":10.4288,"day_change_pct":0.0173},{"nav_date":"2022-12-19","nav":10.427,"day_change_pct":0.0576},{"nav_date":"2022-12-16","nav":10.421,"day_change_pct":0.0202},{"nav_date":"2022-12-15","nav":10.4189,"day_change_pct":0.0163},{"nav_date":"2022-12-14","nav":10.4172,"day_change_pct":0.0154},{"nav_date":"2022-12-13","nav":10.4156,"day_change_pct":0.0192},{"nav_date":"2022-12-12","nav":10.4136,"day_change_pct":0.0577},{"nav_date":"2022-12-09","nav":10.4076,"day_change_pct":0.0202},{"nav_date":"2022-12-08","nav":10.4055,"day_change_pct":0.0135},{"nav_date":"2022-12-07","nav":10.4041,"day_change_pct":0.0077},{"nav_date":"2022-12-06","nav":10.4033,"day_change_pct":0.0221},{"nav_date":"2022-12-05","nav":10.401,"day_change_pct":0.0558},{"nav_date":"2022-12-02","nav":10.3952,"day_change_pct":0.0212},{"nav_date":"2022-12-01","nav":10.393,"day_change_pct":0.0212},{"nav_date":"2022-11-30","nav":10.3908,"day_change_pct":0.0231},{"nav_date":"2022-11-29","nav":10.3884,"day_change_pct":0.0173},{"nav_date":"2022-11-28","nav":10.3866,"day_change_pct":0.0559},{"nav_date":"2022-11-25","nav":10.3808,"day_change_pct":0.0222},{"nav_date":"2022-11-24","nav":10.3785,"day_change_pct":0.0251},{"nav_date":"2022-11-23","nav":10.3759,"day_change_pct":0.0212},{"nav_date":"2022-11-22","nav":10.3737,"day_change_pct":0.0106},{"nav_date":"2022-11-21","nav":10.3726,"day_change_pct":0.055},{"nav_date":"2022-11-18","nav":10.3669,"day_change_pct":0.0116},{"nav_date":"2022-11-17","nav":10.3657,"day_change_pct":0.0241},{"nav_date":"2022-11-16","nav":10.3632,"day_change_pct":0.0222},{"nav_date":"2022-11-15","nav":10.3609,"day_change_pct":0.0193},{"nav_date":"2022-11-14","nav":10.3589,"day_change_pct":0.0522},{"nav_date":"2022-11-11","nav":10.3535,"day_change_pct":0.0271},{"nav_date":"2022-11-10","nav":10.3507,"day_change_pct":0.0348},{"nav_date":"2022-11-09","nav":10.3471,"day_change_pct":0.0464},{"nav_date":"2022-11-07","nav":10.3423,"day_change_pct":0.058},{"nav_date":"2022-11-04","nav":10.3363,"day_change_pct":0.0126},{"nav_date":"2022-11-03","nav":10.335,"day_change_pct":0.0184},{"nav_date":"2022-11-02","nav":10.3331,"day_change_pct":0.0165},{"nav_date":"2022-11-01","nav":10.3314,"day_change_pct":0.0232},{"nav_date":"2022-10-31","nav":10.329,"day_change_pct":0.0504},{"nav_date":"2022-10-28","nav":10.3238,"day_change_pct":0.0203},{"nav_date":"2022-10-27","nav":10.3217,"day_change_pct":0.0562},{"nav_date":"2022-10-25","nav":10.3159,"day_change_pct":0.0776},{"nav_date":"2022-10-21","nav":10.3079,"day_change_pct":0.0039},{"nav_date":"2022-10-20","nav":10.3075,"day_change_pct":0.0029},{"nav_date":"2022-10-19","nav":10.3072,"day_change_pct":0.0049},{"nav_date":"2022-10-18","nav":10.3067,"day_change_pct":0.0243},{"nav_date":"2022-10-17","nav":10.3042,"day_change_pct":0.0641},{"nav_date":"2022-10-14","nav":10.2976,"day_change_pct":0.0146},{"nav_date":"2022-10-13","nav":10.2961,"day_change_pct":0.0126},{"nav_date":"2022-10-12","nav":10.2948,"day_change_pct":0.001},{"nav_date":"2022-10-11","nav":10.2947,"day_change_pct":-0.0252},{"nav_date":"2022-10-10","nav":10.2973,"day_change_pct":0.0155},{"nav_date":"2022-10-07","nav":10.2957,"day_change_pct":0.0078},{"nav_date":"2022-10-06","nav":10.2949,"day_change_pct":0.035},{"nav_date":"2022-10-04","nav":10.2913,"day_change_pct":0.0369},{"nav_date":"2022-10-03","nav":10.2875,"day_change_pct":0.0769},{"nav_date":"2022-09-30","nav":10.2796,"day_change_pct":0.0399},{"nav_date":"2022-09-29","nav":10.2755,"day_change_pct":0.037},{"nav_date":"2022-09-28","nav":10.2717,"day_change_pct":0.0195},{"nav_date":"2022-09-27","nav":10.2697,"day_change_pct":-0.0107},{"nav_date":"2022-09-26","nav":10.2708,"day_change_pct":0.0127},{"nav_date":"2022-09-23","nav":10.2695,"day_change_pct":-0.0156},{"nav_date":"2022-09-22","nav":10.2711,"day_change_pct":0.0039},{"nav_date":"2022-09-21","nav":10.2707,"day_change_pct":0.001},{"nav_date":"2022-09-20","nav":10.2706,"day_change_pct":-0.0195},{"nav_date":"2022-09-19","nav":10.2726,"day_change_pct":0.0438},{"nav_date":"2022-09-16","nav":10.2681,"day_change_pct":0.0},{"nav_date":"2022-09-15","nav":10.2681,"day_change_pct":-0.0127},{"nav_date":"2022-09-14","nav":10.2694,"day_change_pct":-0.0234},{"nav_date":"2022-09-13","nav":10.2718,"day_change_pct":0.0078},{"nav_date":"2022-09-12","nav":10.271,"day_change_pct":0.0429},{"nav_date":"2022-09-09","nav":10.2666,"day_change_pct":0.0127},{"nav_date":"2022-09-08","nav":10.2653,"day_change_pct":0.0205},{"nav_date":"2022-09-07","nav":10.2632,"day_change_pct":0.0049},{"nav_date":"2022-09-06","nav":10.2627,"day_change_pct":0.0253},{"nav_date":"2022-09-05","nav":10.2601,"day_change_pct":0.0517},{"nav_date":"2022-09-02","nav":10.2548,"day_change_pct":0.0244},{"nav_date":"2022-09-01","nav":10.2523,"day_change_pct":0.0312},{"nav_date":"2022-08-30","nav":10.2491,"day_change_pct":0.0068},{"nav_date":"2022-08-29","nav":10.2484,"day_change_pct":0.0459},{"nav_date":"2022-08-26","nav":10.2437,"day_change_pct":0.0098},{"nav_date":"2022-08-25","nav":10.2427,"day_change_pct":0.0166},{"nav_date":"2022-08-24","nav":10.241,"day_change_pct":0.0166},{"nav_date":"2022-08-23","nav":10.2393,"day_change_pct":0.0225},{"nav_date":"2022-08-22","nav":10.237,"day_change_pct":0.0352},{"nav_date":"2022-08-19","nav":10.2334,"day_change_pct":0.0166},{"nav_date":"2022-08-18","nav":10.2317,"day_change_pct":0.0215},{"nav_date":"2022-08-17","nav":10.2295,"day_change_pct":0.1008},{"nav_date":"2022-08-12","nav":10.2192,"day_change_pct":0.0098},{"nav_date":"2022-08-11","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2022-08-10","nav":10.2158,"day_change_pct":0.0372},{"nav_date":"2022-08-08","nav":10.212,"day_change_pct":0.0402},{"nav_date":"2022-08-05","nav":10.2079,"day_change_pct":-0.0118},{"nav_date":"2022-08-04","nav":10.2091,"day_change_pct":0.0235},{"nav_date":"2022-08-03","nav":10.2067,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":10.2067,"day_change_pct":0.0451},{"nav_date":"2022-08-01","nav":10.2021,"day_change_pct":0.0804},{"nav_date":"2022-07-29","nav":10.1939,"day_change_pct":0.0304},{"nav_date":"2022-07-28","nav":10.1908,"day_change_pct":0.0157},{"nav_date":"2022-07-27","nav":10.1892,"day_change_pct":-0.0216},{"nav_date":"2022-07-26","nav":10.1914,"day_change_pct":0.001},{"nav_date":"2022-07-25","nav":10.1913,"day_change_pct":0.0501},{"nav_date":"2022-07-22","nav":10.1862,"day_change_pct":0.0098},{"nav_date":"2022-07-21","nav":10.1852,"day_change_pct":0.0059},{"nav_date":"2022-07-20","nav":10.1846,"day_change_pct":0.0177},{"nav_date":"2022-07-19","nav":10.1828,"day_change_pct":-0.002},{"nav_date":"2022-07-18","nav":10.183,"day_change_pct":0.0206},{"nav_date":"2022-07-15","nav":10.1809,"day_change_pct":0.0098},{"nav_date":"2022-07-14","nav":10.1799,"day_change_pct":0.0197},{"nav_date":"2022-07-13","nav":10.1779,"day_change_pct":0.0354},{"nav_date":"2022-07-12","nav":10.1743,"day_change_pct":0.0206},{"nav_date":"2022-07-11","nav":10.1722,"day_change_pct":0.0295},{"nav_date":"2022-07-08","nav":10.1692,"day_change_pct":0.0187},{"nav_date":"2022-07-07","nav":10.1673,"day_change_pct":0.0148},{"nav_date":"2022-07-06","nav":10.1658,"day_change_pct":0.0433},{"nav_date":"2022-07-05","nav":10.1614,"day_change_pct":0.0492},{"nav_date":"2022-07-04","nav":10.1564,"day_change_pct":0.0749},{"nav_date":"2022-07-01","nav":10.1488,"day_change_pct":0.0286},{"nav_date":"2022-06-30","nav":10.1459,"day_change_pct":0.0197},{"nav_date":"2022-06-29","nav":10.1439,"day_change_pct":0.0237},{"nav_date":"2022-06-28","nav":10.1415,"day_change_pct":0.0138},{"nav_date":"2022-06-27","nav":10.1401,"day_change_pct":0.0513},{"nav_date":"2022-06-24","nav":10.1349,"day_change_pct":0.0158},{"nav_date":"2022-06-23","nav":10.1333,"day_change_pct":0.0276},{"nav_date":"2022-06-22","nav":10.1305,"day_change_pct":0.0553},{"nav_date":"2022-06-21","nav":10.1249,"day_change_pct":-0.0168},{"nav_date":"2022-06-20","nav":10.1266,"day_change_pct":0.0741},{"nav_date":"2022-06-17","nav":10.1191,"day_change_pct":0.0158},{"nav_date":"2022-06-16","nav":10.1175,"day_change_pct":0.0109},{"nav_date":"2022-06-15","nav":10.1164,"day_change_pct":0.002},{"nav_date":"2022-06-14","nav":10.1162,"day_change_pct":-0.001},{"nav_date":"2022-06-13","nav":10.1163,"day_change_pct":0.0049},{"nav_date":"2022-06-10","nav":10.1158,"day_change_pct":0.0237},{"nav_date":"2022-06-09","nav":10.1134,"day_change_pct":0.0237},{"nav_date":"2022-06-08","nav":10.111,"day_change_pct":0.0703},{"nav_date":"2022-06-07","nav":10.1039,"day_change_pct":-0.0425},{"nav_date":"2022-06-06","nav":10.1082,"day_change_pct":0.0079},{"nav_date":"2022-06-03","nav":10.1074,"day_change_pct":0.0218},{"nav_date":"2022-06-02","nav":10.1052,"day_change_pct":-0.0119},{"nav_date":"2022-06-01","nav":10.1064,"day_change_pct":0.0109},{"nav_date":"2022-05-31","nav":10.1053,"day_change_pct":0.0099},{"nav_date":"2022-05-30","nav":10.1043,"day_change_pct":0.0158},{"nav_date":"2022-05-27","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2022-05-26","nav":10.1004,"day_change_pct":0.0149},{"nav_date":"2022-05-25","nav":10.0989,"day_change_pct":0.0139},{"nav_date":"2022-05-24","nav":10.0975,"day_change_pct":0.0267},{"nav_date":"2022-05-23","nav":10.0948,"day_change_pct":0.0585},{"nav_date":"2022-05-20","nav":10.0889,"day_change_pct":0.0059},{"nav_date":"2022-05-19","nav":10.0883,"day_change_pct":0.0218},{"nav_date":"2022-05-18","nav":10.0861,"day_change_pct":-0.0089},{"nav_date":"2022-05-17","nav":10.087,"day_change_pct":0.0506},{"nav_date":"2022-05-13","nav":10.0819,"day_change_pct":-0.0129},{"nav_date":"2022-05-12","nav":10.0832,"day_change_pct":-0.0248},{"nav_date":"2022-05-11","nav":10.0857,"day_change_pct":-0.005},{"nav_date":"2022-05-10","nav":10.0862,"day_change_pct":0.0456},{"nav_date":"2022-05-09","nav":10.0816,"day_change_pct":0.0208},{"nav_date":"2022-05-06","nav":10.0795,"day_change_pct":-0.1436},{"nav_date":"2022-05-05","nav":10.094,"day_change_pct":-0.1434},{"nav_date":"2022-05-04","nav":10.1085,"day_change_pct":-0.3981},{"nav_date":"2022-05-02","nav":10.1489,"day_change_pct":0.0424},{"nav_date":"2022-04-29","nav":10.1446,"day_change_pct":-0.0049},{"nav_date":"2022-04-28","nav":10.1451,"day_change_pct":-0.003},{"nav_date":"2022-04-27","nav":10.1454,"day_change_pct":0.0138},{"nav_date":"2022-04-26","nav":10.144,"day_change_pct":0.0148},{"nav_date":"2022-04-25","nav":10.1425,"day_change_pct":0.0395},{"nav_date":"2022-04-22","nav":10.1385,"day_change_pct":0.0197},{"nav_date":"2022-04-21","nav":10.1365,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.1355,"day_change_pct":0.0395},{"nav_date":"2022-04-19","nav":10.1315,"day_change_pct":0.0504},{"nav_date":"2022-04-18","nav":10.1264,"day_change_pct":0.0731}],"total":753,"page":1,"page_size":250}