{"fund_details":{"scheme_code":148196,"scheme_name":"UTI Fixed Term Income Fund Series XXXIII-I (1135 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AQX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-25","nav":10.6186,"day_change_pct":0.0179},{"nav_date":"2023-04-24","nav":10.6167,"day_change_pct":0.0547},{"nav_date":"2023-04-21","nav":10.6109,"day_change_pct":0.0189},{"nav_date":"2023-04-20","nav":10.6089,"day_change_pct":0.0179},{"nav_date":"2023-04-19","nav":10.607,"day_change_pct":0.0179},{"nav_date":"2023-04-18","nav":10.6051,"day_change_pct":0.017},{"nav_date":"2023-04-17","nav":10.6033,"day_change_pct":0.0708},{"nav_date":"2023-04-13","nav":10.5958,"day_change_pct":0.0189},{"nav_date":"2023-04-12","nav":10.5938,"day_change_pct":0.0189},{"nav_date":"2023-04-11","nav":10.5918,"day_change_pct":0.0161},{"nav_date":"2023-04-10","nav":10.5901,"day_change_pct":0.0737},{"nav_date":"2023-04-06","nav":10.5823,"day_change_pct":0.0236},{"nav_date":"2023-04-05","nav":10.5798,"day_change_pct":0.034},{"nav_date":"2023-04-03","nav":10.5762,"day_change_pct":0.0681},{"nav_date":"2023-03-31","nav":10.569,"day_change_pct":0.0577},{"nav_date":"2023-03-29","nav":10.5629,"day_change_pct":0.0284},{"nav_date":"2023-03-28","nav":10.5599,"day_change_pct":0.0047},{"nav_date":"2023-03-27","nav":10.5594,"day_change_pct":0.0474},{"nav_date":"2023-03-24","nav":10.5544,"day_change_pct":0.0199},{"nav_date":"2023-03-23","nav":10.5523,"day_change_pct":0.0379},{"nav_date":"2023-03-21","nav":10.5483,"day_change_pct":0.0209},{"nav_date":"2023-03-20","nav":10.5461,"day_change_pct":0.0569},{"nav_date":"2023-03-17","nav":10.5401,"day_change_pct":0.019},{"nav_date":"2023-03-16","nav":10.5381,"day_change_pct":0.018},{"nav_date":"2023-03-15","nav":10.5362,"day_change_pct":0.0171},{"nav_date":"2023-03-14","nav":10.5344,"day_change_pct":0.0199},{"nav_date":"2023-03-13","nav":10.5323,"day_change_pct":0.0618},{"nav_date":"2023-03-10","nav":10.5258,"day_change_pct":0.0238},{"nav_date":"2023-03-09","nav":10.5233,"day_change_pct":0.019},{"nav_date":"2023-03-08","nav":10.5213,"day_change_pct":0.0342},{"nav_date":"2023-03-06","nav":10.5177,"day_change_pct":0.0571},{"nav_date":"2023-03-03","nav":10.5117,"day_change_pct":0.0152},{"nav_date":"2023-03-02","nav":10.5101,"day_change_pct":0.02},{"nav_date":"2023-03-01","nav":10.508,"day_change_pct":0.0181},{"nav_date":"2023-02-28","nav":10.5061,"day_change_pct":0.0171},{"nav_date":"2023-02-27","nav":10.5043,"day_change_pct":0.0505},{"nav_date":"2023-02-24","nav":10.499,"day_change_pct":0.0152},{"nav_date":"2023-02-23","nav":10.4974,"day_change_pct":0.0172},{"nav_date":"2023-02-22","nav":10.4956,"day_change_pct":0.0152},{"nav_date":"2023-02-21","nav":10.494,"day_change_pct":0.0152},{"nav_date":"2023-02-20","nav":10.4924,"day_change_pct":0.0563},{"nav_date":"2023-02-17","nav":10.4865,"day_change_pct":0.0162},{"nav_date":"2023-02-16","nav":10.4848,"day_change_pct":0.0181},{"nav_date":"2023-02-15","nav":10.4829,"day_change_pct":0.0181},{"nav_date":"2023-02-14","nav":10.481,"day_change_pct":0.0162},{"nav_date":"2023-02-13","nav":10.4793,"day_change_pct":0.0544},{"nav_date":"2023-02-10","nav":10.4736,"day_change_pct":0.021},{"nav_date":"2023-02-09","nav":10.4714,"day_change_pct":0.0162},{"nav_date":"2023-02-08","nav":10.4697,"day_change_pct":0.0134},{"nav_date":"2023-02-07","nav":10.4683,"day_change_pct":0.0172},{"nav_date":"2023-02-06","nav":10.4665,"day_change_pct":0.0545},{"nav_date":"2023-02-03","nav":10.4608,"day_change_pct":0.0191},{"nav_date":"2023-02-02","nav":10.4588,"day_change_pct":0.0201},{"nav_date":"2023-02-01","nav":10.4567,"day_change_pct":0.0201},{"nav_date":"2023-01-31","nav":10.4546,"day_change_pct":0.0201},{"nav_date":"2023-01-30","nav":10.4525,"day_change_pct":0.0536},{"nav_date":"2023-01-27","nav":10.4469,"day_change_pct":0.0354},{"nav_date":"2023-01-25","nav":10.4432,"day_change_pct":0.0172},{"nav_date":"2023-01-24","nav":10.4414,"day_change_pct":0.0153},{"nav_date":"2023-01-23","nav":10.4398,"day_change_pct":0.0508},{"nav_date":"2023-01-20","nav":10.4345,"day_change_pct":0.0182},{"nav_date":"2023-01-19","nav":10.4326,"day_change_pct":0.0153},{"nav_date":"2023-01-18","nav":10.431,"day_change_pct":0.0153},{"nav_date":"2023-01-17","nav":10.4294,"day_change_pct":0.0163},{"nav_date":"2023-01-16","nav":10.4277,"day_change_pct":0.0489},{"nav_date":"2023-01-13","nav":10.4226,"day_change_pct":0.0173},{"nav_date":"2023-01-12","nav":10.4208,"day_change_pct":0.0163},{"nav_date":"2023-01-11","nav":10.4191,"day_change_pct":0.0163},{"nav_date":"2023-01-10","nav":10.4174,"day_change_pct":0.0173},{"nav_date":"2023-01-09","nav":10.4156,"day_change_pct":0.0538},{"nav_date":"2023-01-06","nav":10.41,"day_change_pct":0.0173},{"nav_date":"2023-01-05","nav":10.4082,"day_change_pct":0.0231},{"nav_date":"2023-01-04","nav":10.4058,"day_change_pct":0.0173},{"nav_date":"2023-01-03","nav":10.404,"day_change_pct":0.0163},{"nav_date":"2023-01-02","nav":10.4023,"day_change_pct":0.0722},{"nav_date":"2022-12-30","nav":10.3948,"day_change_pct":0.0289},{"nav_date":"2022-12-29","nav":10.3918,"day_change_pct":0.0221},{"nav_date":"2022-12-28","nav":10.3895,"day_change_pct":0.0241},{"nav_date":"2022-12-27","nav":10.387,"day_change_pct":0.0154},{"nav_date":"2022-12-26","nav":10.3854,"day_change_pct":0.052},{"nav_date":"2022-12-23","nav":10.38,"day_change_pct":0.0222},{"nav_date":"2022-12-22","nav":10.3777,"day_change_pct":0.0241},{"nav_date":"2022-12-21","nav":10.3752,"day_change_pct":0.026},{"nav_date":"2022-12-20","nav":10.3725,"day_change_pct":0.0174},{"nav_date":"2022-12-19","nav":10.3707,"day_change_pct":0.0579},{"nav_date":"2022-12-16","nav":10.3647,"day_change_pct":0.0203},{"nav_date":"2022-12-15","nav":10.3626,"day_change_pct":0.0164},{"nav_date":"2022-12-14","nav":10.3609,"day_change_pct":0.0154},{"nav_date":"2022-12-13","nav":10.3593,"day_change_pct":0.0183},{"nav_date":"2022-12-12","nav":10.3574,"day_change_pct":0.058},{"nav_date":"2022-12-09","nav":10.3514,"day_change_pct":0.0203},{"nav_date":"2022-12-08","nav":10.3493,"day_change_pct":0.0145},{"nav_date":"2022-12-07","nav":10.3478,"day_change_pct":0.0068},{"nav_date":"2022-12-06","nav":10.3471,"day_change_pct":0.0222},{"nav_date":"2022-12-05","nav":10.3448,"day_change_pct":0.0561},{"nav_date":"2022-12-02","nav":10.339,"day_change_pct":0.0203},{"nav_date":"2022-12-01","nav":10.3369,"day_change_pct":0.0223},{"nav_date":"2022-11-30","nav":10.3346,"day_change_pct":0.0223},{"nav_date":"2022-11-29","nav":10.3323,"day_change_pct":0.0174},{"nav_date":"2022-11-28","nav":10.3305,"day_change_pct":0.0571},{"nav_date":"2022-11-25","nav":10.3246,"day_change_pct":0.0213},{"nav_date":"2022-11-24","nav":10.3224,"day_change_pct":0.0252},{"nav_date":"2022-11-23","nav":10.3198,"day_change_pct":0.0204},{"nav_date":"2022-11-22","nav":10.3177,"day_change_pct":0.0116},{"nav_date":"2022-11-21","nav":10.3165,"day_change_pct":0.0543},{"nav_date":"2022-11-18","nav":10.3109,"day_change_pct":0.0116},{"nav_date":"2022-11-17","nav":10.3097,"day_change_pct":0.0243},{"nav_date":"2022-11-16","nav":10.3072,"day_change_pct":0.0223},{"nav_date":"2022-11-15","nav":10.3049,"day_change_pct":0.0194},{"nav_date":"2022-11-14","nav":10.3029,"day_change_pct":0.0515},{"nav_date":"2022-11-11","nav":10.2976,"day_change_pct":0.0272},{"nav_date":"2022-11-10","nav":10.2948,"day_change_pct":0.036},{"nav_date":"2022-11-09","nav":10.2911,"day_change_pct":0.0457},{"nav_date":"2022-11-07","nav":10.2864,"day_change_pct":0.0584},{"nav_date":"2022-11-04","nav":10.2804,"day_change_pct":0.0117},{"nav_date":"2022-11-03","nav":10.2792,"day_change_pct":0.0195},{"nav_date":"2022-11-02","nav":10.2772,"day_change_pct":0.0165},{"nav_date":"2022-11-01","nav":10.2755,"day_change_pct":0.0224},{"nav_date":"2022-10-31","nav":10.2732,"day_change_pct":0.0506},{"nav_date":"2022-10-28","nav":10.268,"day_change_pct":0.0205},{"nav_date":"2022-10-27","nav":10.2659,"day_change_pct":0.0565},{"nav_date":"2022-10-25","nav":10.2601,"day_change_pct":0.078},{"nav_date":"2022-10-21","nav":10.2521,"day_change_pct":0.0029},{"nav_date":"2022-10-20","nav":10.2518,"day_change_pct":0.0039},{"nav_date":"2022-10-19","nav":10.2514,"day_change_pct":0.0039},{"nav_date":"2022-10-18","nav":10.251,"day_change_pct":0.0244},{"nav_date":"2022-10-17","nav":10.2485,"day_change_pct":0.0644},{"nav_date":"2022-10-14","nav":10.2419,"day_change_pct":0.0146},{"nav_date":"2022-10-13","nav":10.2404,"day_change_pct":0.0117},{"nav_date":"2022-10-12","nav":10.2392,"day_change_pct":0.001},{"nav_date":"2022-10-11","nav":10.2391,"day_change_pct":-0.0244},{"nav_date":"2022-10-10","nav":10.2416,"day_change_pct":0.0146},{"nav_date":"2022-10-07","nav":10.2401,"day_change_pct":0.0088},{"nav_date":"2022-10-06","nav":10.2392,"day_change_pct":0.0352},{"nav_date":"2022-10-04","nav":10.2356,"day_change_pct":0.0362},{"nav_date":"2022-10-03","nav":10.2319,"day_change_pct":0.0773},{"nav_date":"2022-09-30","nav":10.224,"day_change_pct":0.0401},{"nav_date":"2022-09-29","nav":10.2199,"day_change_pct":0.0372},{"nav_date":"2022-09-28","nav":10.2161,"day_change_pct":0.0186},{"nav_date":"2022-09-27","nav":10.2142,"day_change_pct":-0.0098},{"nav_date":"2022-09-26","nav":10.2152,"day_change_pct":0.0117},{"nav_date":"2022-09-23","nav":10.214,"day_change_pct":-0.0147},{"nav_date":"2022-09-22","nav":10.2155,"day_change_pct":0.0029},{"nav_date":"2022-09-21","nav":10.2152,"day_change_pct":0.001},{"nav_date":"2022-09-20","nav":10.2151,"day_change_pct":-0.0186},{"nav_date":"2022-09-19","nav":10.217,"day_change_pct":0.0431},{"nav_date":"2022-09-16","nav":10.2126,"day_change_pct":0.0},{"nav_date":"2022-09-15","nav":10.2126,"day_change_pct":-0.0127},{"nav_date":"2022-09-14","nav":10.2139,"day_change_pct":-0.0225},{"nav_date":"2022-09-13","nav":10.2162,"day_change_pct":0.0069},{"nav_date":"2022-09-12","nav":10.2155,"day_change_pct":0.0431},{"nav_date":"2022-09-09","nav":10.2111,"day_change_pct":0.0127},{"nav_date":"2022-09-08","nav":10.2098,"day_change_pct":0.0206},{"nav_date":"2022-09-07","nav":10.2077,"day_change_pct":0.0049},{"nav_date":"2022-09-06","nav":10.2072,"day_change_pct":0.0255},{"nav_date":"2022-09-05","nav":10.2046,"day_change_pct":0.052},{"nav_date":"2022-09-02","nav":10.1993,"day_change_pct":0.0235},{"nav_date":"2022-09-01","nav":10.1969,"day_change_pct":0.0324},{"nav_date":"2022-08-30","nav":10.1936,"day_change_pct":0.0059},{"nav_date":"2022-08-29","nav":10.193,"day_change_pct":0.0461},{"nav_date":"2022-08-26","nav":10.1883,"day_change_pct":0.0098},{"nav_date":"2022-08-25","nav":10.1873,"day_change_pct":0.0167},{"nav_date":"2022-08-24","nav":10.1856,"day_change_pct":0.0167},{"nav_date":"2022-08-23","nav":10.1839,"day_change_pct":0.0216},{"nav_date":"2022-08-22","nav":10.1817,"day_change_pct":0.0364},{"nav_date":"2022-08-19","nav":10.178,"day_change_pct":0.0157},{"nav_date":"2022-08-18","nav":10.1764,"day_change_pct":0.0216},{"nav_date":"2022-08-17","nav":10.1742,"day_change_pct":0.1013},{"nav_date":"2022-08-12","nav":10.1639,"day_change_pct":0.0098},{"nav_date":"2022-08-11","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2022-08-10","nav":10.1606,"day_change_pct":0.0374},{"nav_date":"2022-08-08","nav":10.1568,"day_change_pct":0.0414},{"nav_date":"2022-08-05","nav":10.1526,"day_change_pct":-0.0128},{"nav_date":"2022-08-04","nav":10.1539,"day_change_pct":0.0236},{"nav_date":"2022-08-03","nav":10.1515,"day_change_pct":0.001},{"nav_date":"2022-08-02","nav":10.1514,"day_change_pct":0.0443},{"nav_date":"2022-08-01","nav":10.1469,"day_change_pct":0.0809},{"nav_date":"2022-07-29","nav":10.1387,"day_change_pct":0.0296},{"nav_date":"2022-07-28","nav":10.1357,"day_change_pct":0.0158},{"nav_date":"2022-07-27","nav":10.1341,"day_change_pct":-0.0217},{"nav_date":"2022-07-26","nav":10.1363,"day_change_pct":0.001},{"nav_date":"2022-07-25","nav":10.1362,"day_change_pct":0.0503},{"nav_date":"2022-07-22","nav":10.1311,"day_change_pct":0.0099},{"nav_date":"2022-07-21","nav":10.1301,"day_change_pct":0.0059},{"nav_date":"2022-07-20","nav":10.1295,"day_change_pct":0.0178},{"nav_date":"2022-07-19","nav":10.1277,"day_change_pct":-0.002},{"nav_date":"2022-07-18","nav":10.1279,"day_change_pct":0.0207},{"nav_date":"2022-07-15","nav":10.1258,"day_change_pct":0.0099},{"nav_date":"2022-07-14","nav":10.1248,"day_change_pct":0.0198},{"nav_date":"2022-07-13","nav":10.1228,"day_change_pct":0.0346},{"nav_date":"2022-07-12","nav":10.1193,"day_change_pct":0.0208},{"nav_date":"2022-07-11","nav":10.1172,"day_change_pct":0.0297},{"nav_date":"2022-07-08","nav":10.1142,"day_change_pct":0.0188},{"nav_date":"2022-07-07","nav":10.1123,"day_change_pct":0.0158},{"nav_date":"2022-07-06","nav":10.1107,"day_change_pct":0.0425},{"nav_date":"2022-07-05","nav":10.1064,"day_change_pct":0.0485},{"nav_date":"2022-07-04","nav":10.1015,"day_change_pct":0.0753},{"nav_date":"2022-07-01","nav":10.0939,"day_change_pct":0.0287},{"nav_date":"2022-06-30","nav":10.091,"day_change_pct":0.0198},{"nav_date":"2022-06-29","nav":10.089,"day_change_pct":0.0238},{"nav_date":"2022-06-28","nav":10.0866,"day_change_pct":0.0139},{"nav_date":"2022-06-27","nav":10.0852,"day_change_pct":0.0506},{"nav_date":"2022-06-24","nav":10.0801,"day_change_pct":0.0169},{"nav_date":"2022-06-23","nav":10.0784,"day_change_pct":0.0268},{"nav_date":"2022-06-22","nav":10.0757,"day_change_pct":0.0556},{"nav_date":"2022-06-21","nav":10.0701,"day_change_pct":-0.0169},{"nav_date":"2022-06-20","nav":10.0718,"day_change_pct":0.0745},{"nav_date":"2022-06-17","nav":10.0643,"day_change_pct":0.0149},{"nav_date":"2022-06-16","nav":10.0628,"day_change_pct":-0.4895},{"nav_date":"2022-06-15","nav":10.1123,"day_change_pct":0.002},{"nav_date":"2022-06-14","nav":10.1121,"day_change_pct":-0.002},{"nav_date":"2022-06-13","nav":10.1123,"day_change_pct":0.0059},{"nav_date":"2022-06-10","nav":10.1117,"day_change_pct":0.0237},{"nav_date":"2022-06-09","nav":10.1093,"day_change_pct":0.0237},{"nav_date":"2022-06-08","nav":10.1069,"day_change_pct":0.0703},{"nav_date":"2022-06-07","nav":10.0998,"day_change_pct":-0.0426},{"nav_date":"2022-06-06","nav":10.1041,"day_change_pct":0.0079},{"nav_date":"2022-06-03","nav":10.1033,"day_change_pct":0.0218},{"nav_date":"2022-06-02","nav":10.1011,"day_change_pct":-0.0119},{"nav_date":"2022-06-01","nav":10.1023,"day_change_pct":0.0099},{"nav_date":"2022-05-31","nav":10.1013,"day_change_pct":0.0099},{"nav_date":"2022-05-30","nav":10.1003,"day_change_pct":0.0168},{"nav_date":"2022-05-27","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2022-05-26","nav":10.0963,"day_change_pct":0.0139},{"nav_date":"2022-05-25","nav":10.0949,"day_change_pct":0.0139},{"nav_date":"2022-05-24","nav":10.0935,"day_change_pct":0.0277},{"nav_date":"2022-05-23","nav":10.0907,"day_change_pct":0.0575},{"nav_date":"2022-05-20","nav":10.0849,"day_change_pct":0.0069},{"nav_date":"2022-05-19","nav":10.0842,"day_change_pct":0.0208},{"nav_date":"2022-05-18","nav":10.0821,"day_change_pct":-0.0089},{"nav_date":"2022-05-17","nav":10.083,"day_change_pct":0.0506},{"nav_date":"2022-05-13","nav":10.0779,"day_change_pct":-0.0119},{"nav_date":"2022-05-12","nav":10.0791,"day_change_pct":-0.0248},{"nav_date":"2022-05-11","nav":10.0816,"day_change_pct":-0.006},{"nav_date":"2022-05-10","nav":10.0822,"day_change_pct":0.0466},{"nav_date":"2022-05-09","nav":10.0775,"day_change_pct":0.0208},{"nav_date":"2022-05-06","nav":10.0754,"day_change_pct":-0.1437},{"nav_date":"2022-05-05","nav":10.0899,"day_change_pct":-0.1435},{"nav_date":"2022-05-04","nav":10.1044,"day_change_pct":-0.3982},{"nav_date":"2022-05-02","nav":10.1448,"day_change_pct":0.0424},{"nav_date":"2022-04-29","nav":10.1405,"day_change_pct":-0.0049},{"nav_date":"2022-04-28","nav":10.141,"day_change_pct":-0.003},{"nav_date":"2022-04-27","nav":10.1413,"day_change_pct":0.0138},{"nav_date":"2022-04-26","nav":10.1399,"day_change_pct":0.0148},{"nav_date":"2022-04-25","nav":10.1384,"day_change_pct":0.0395},{"nav_date":"2022-04-22","nav":10.1344,"day_change_pct":0.0197},{"nav_date":"2022-04-21","nav":10.1324,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.1314,"day_change_pct":0.0395},{"nav_date":"2022-04-19","nav":10.1274,"day_change_pct":0.0504},{"nav_date":"2022-04-18","nav":10.1223,"day_change_pct":0.0732}],"total":753,"page":1,"page_size":250}