{"fund_details":{"scheme_code":148195,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 31 (1160 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1P33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-19","nav":12.2164,"day_change_pct":0.0508},{"nav_date":"2023-05-18","nav":12.2102,"day_change_pct":0.0156},{"nav_date":"2023-05-17","nav":12.2083,"day_change_pct":0.0172},{"nav_date":"2023-05-16","nav":12.2062,"day_change_pct":0.0172},{"nav_date":"2023-05-15","nav":12.2041,"day_change_pct":0.0172},{"nav_date":"2023-05-14","nav":12.202,"day_change_pct":0.0172},{"nav_date":"2023-05-13","nav":12.1999,"day_change_pct":0.0172},{"nav_date":"2023-05-12","nav":12.1978,"day_change_pct":0.018},{"nav_date":"2023-05-11","nav":12.1956,"day_change_pct":0.0172},{"nav_date":"2023-05-10","nav":12.1935,"day_change_pct":0.0172},{"nav_date":"2023-05-09","nav":12.1914,"day_change_pct":0.0172},{"nav_date":"2023-05-08","nav":12.1893,"day_change_pct":0.0172},{"nav_date":"2023-05-07","nav":12.1872,"day_change_pct":0.0181},{"nav_date":"2023-05-06","nav":12.185,"day_change_pct":0.0172},{"nav_date":"2023-05-05","nav":12.1829,"day_change_pct":0.0172},{"nav_date":"2023-05-04","nav":12.1808,"day_change_pct":0.0172},{"nav_date":"2023-05-03","nav":12.1787,"day_change_pct":0.0172},{"nav_date":"2023-05-02","nav":12.1766,"day_change_pct":0.0172},{"nav_date":"2023-05-01","nav":12.1745,"day_change_pct":0.0173},{"nav_date":"2023-04-30","nav":12.1724,"day_change_pct":0.0181},{"nav_date":"2023-04-29","nav":12.1702,"day_change_pct":0.0181},{"nav_date":"2023-04-28","nav":12.168,"day_change_pct":0.0173},{"nav_date":"2023-04-27","nav":12.1659,"day_change_pct":0.0181},{"nav_date":"2023-04-26","nav":12.1637,"day_change_pct":0.0173},{"nav_date":"2023-04-25","nav":12.1616,"day_change_pct":0.0181},{"nav_date":"2023-04-24","nav":12.1594,"day_change_pct":0.0173},{"nav_date":"2023-04-23","nav":12.1573,"day_change_pct":0.0181},{"nav_date":"2023-04-22","nav":12.1551,"day_change_pct":0.0173},{"nav_date":"2023-04-21","nav":12.153,"day_change_pct":0.0173},{"nav_date":"2023-04-20","nav":12.1509,"day_change_pct":0.0173},{"nav_date":"2023-04-19","nav":12.1488,"day_change_pct":0.0165},{"nav_date":"2023-04-18","nav":12.1468,"day_change_pct":0.0165},{"nav_date":"2023-04-17","nav":12.1448,"day_change_pct":0.0173},{"nav_date":"2023-04-16","nav":12.1427,"day_change_pct":0.0156},{"nav_date":"2023-04-15","nav":12.1408,"day_change_pct":0.0255},{"nav_date":"2023-04-14","nav":12.1377,"day_change_pct":0.0173},{"nav_date":"2023-04-13","nav":12.1356,"day_change_pct":0.0165},{"nav_date":"2023-04-12","nav":12.1336,"day_change_pct":0.0173},{"nav_date":"2023-04-11","nav":12.1315,"day_change_pct":0.0157},{"nav_date":"2023-04-10","nav":12.1296,"day_change_pct":0.0173},{"nav_date":"2023-04-09","nav":12.1275,"day_change_pct":0.0165},{"nav_date":"2023-04-08","nav":12.1255,"day_change_pct":0.0165},{"nav_date":"2023-04-07","nav":12.1235,"day_change_pct":0.0165},{"nav_date":"2023-04-06","nav":12.1215,"day_change_pct":0.0206},{"nav_date":"2023-04-05","nav":12.119,"day_change_pct":0.0149},{"nav_date":"2023-04-04","nav":12.1172,"day_change_pct":0.0165},{"nav_date":"2023-04-03","nav":12.1152,"day_change_pct":0.0264},{"nav_date":"2023-04-02","nav":12.112,"day_change_pct":0.0173},{"nav_date":"2023-04-01","nav":12.1099,"day_change_pct":0.0182},{"nav_date":"2023-03-31","nav":12.1077,"day_change_pct":0.0306},{"nav_date":"2023-03-30","nav":12.104,"day_change_pct":0.019},{"nav_date":"2023-03-29","nav":12.1017,"day_change_pct":0.0231},{"nav_date":"2023-03-28","nav":12.0989,"day_change_pct":0.0091},{"nav_date":"2023-03-27","nav":12.0978,"day_change_pct":0.0091},{"nav_date":"2023-03-26","nav":12.0967,"day_change_pct":0.0165},{"nav_date":"2023-03-25","nav":12.0947,"day_change_pct":0.0165},{"nav_date":"2023-03-24","nav":12.0927,"day_change_pct":0.019},{"nav_date":"2023-03-23","nav":12.0904,"day_change_pct":0.019},{"nav_date":"2023-03-22","nav":12.0881,"day_change_pct":0.0182},{"nav_date":"2023-03-21","nav":12.0859,"day_change_pct":0.0132},{"nav_date":"2023-03-20","nav":12.0843,"day_change_pct":0.0174},{"nav_date":"2023-03-19","nav":12.0822,"day_change_pct":0.0174},{"nav_date":"2023-03-18","nav":12.0801,"day_change_pct":0.0174},{"nav_date":"2023-03-17","nav":12.078,"day_change_pct":0.0232},{"nav_date":"2023-03-16","nav":12.0752,"day_change_pct":0.0166},{"nav_date":"2023-03-15","nav":12.0732,"day_change_pct":0.0157},{"nav_date":"2023-03-14","nav":12.0713,"day_change_pct":0.0157},{"nav_date":"2023-03-13","nav":12.0694,"day_change_pct":0.0215},{"nav_date":"2023-03-12","nav":12.0668,"day_change_pct":0.0182},{"nav_date":"2023-03-11","nav":12.0646,"day_change_pct":0.0174},{"nav_date":"2023-03-10","nav":12.0625,"day_change_pct":0.0207},{"nav_date":"2023-03-09","nav":12.06,"day_change_pct":0.0182},{"nav_date":"2023-03-08","nav":12.0578,"day_change_pct":0.0158},{"nav_date":"2023-03-07","nav":12.0559,"day_change_pct":0.0183},{"nav_date":"2023-03-06","nav":12.0537,"day_change_pct":0.0166},{"nav_date":"2023-03-05","nav":12.0517,"day_change_pct":0.0174},{"nav_date":"2023-03-04","nav":12.0496,"day_change_pct":0.0174},{"nav_date":"2023-03-03","nav":12.0475,"day_change_pct":0.0141},{"nav_date":"2023-03-02","nav":12.0458,"day_change_pct":0.0149},{"nav_date":"2023-03-01","nav":12.044,"day_change_pct":0.0183},{"nav_date":"2023-02-28","nav":12.0418,"day_change_pct":0.0166},{"nav_date":"2023-02-27","nav":12.0398,"day_change_pct":0.0125},{"nav_date":"2023-02-26","nav":12.0383,"day_change_pct":0.0174},{"nav_date":"2023-02-25","nav":12.0362,"day_change_pct":0.0175},{"nav_date":"2023-02-24","nav":12.0341,"day_change_pct":0.0158},{"nav_date":"2023-02-23","nav":12.0322,"day_change_pct":0.0175},{"nav_date":"2023-02-22","nav":12.0301,"day_change_pct":0.0141},{"nav_date":"2023-02-21","nav":12.0284,"day_change_pct":0.0158},{"nav_date":"2023-02-20","nav":12.0265,"day_change_pct":0.0166},{"nav_date":"2023-02-19","nav":12.0245,"day_change_pct":0.0175},{"nav_date":"2023-02-18","nav":12.0224,"day_change_pct":0.0166},{"nav_date":"2023-02-17","nav":12.0204,"day_change_pct":0.0166},{"nav_date":"2023-02-16","nav":12.0184,"day_change_pct":0.0166},{"nav_date":"2023-02-15","nav":12.0164,"day_change_pct":0.0166},{"nav_date":"2023-02-14","nav":12.0144,"day_change_pct":0.0166},{"nav_date":"2023-02-13","nav":12.0124,"day_change_pct":0.0167},{"nav_date":"2023-02-12","nav":12.0104,"day_change_pct":0.0175},{"nav_date":"2023-02-11","nav":12.0083,"day_change_pct":0.0175},{"nav_date":"2023-02-10","nav":12.0062,"day_change_pct":0.0183},{"nav_date":"2023-02-09","nav":12.004,"day_change_pct":0.0158},{"nav_date":"2023-02-08","nav":12.0021,"day_change_pct":0.0142},{"nav_date":"2023-02-07","nav":12.0004,"day_change_pct":0.0167},{"nav_date":"2023-02-06","nav":11.9984,"day_change_pct":0.015},{"nav_date":"2023-02-05","nav":11.9966,"day_change_pct":0.0167},{"nav_date":"2023-02-04","nav":11.9946,"day_change_pct":0.0175},{"nav_date":"2023-02-03","nav":11.9925,"day_change_pct":0.0175},{"nav_date":"2023-02-02","nav":11.9904,"day_change_pct":0.0192},{"nav_date":"2023-02-01","nav":11.9881,"day_change_pct":0.02},{"nav_date":"2023-01-31","nav":11.9857,"day_change_pct":0.0175},{"nav_date":"2023-01-30","nav":11.9836,"day_change_pct":0.0159},{"nav_date":"2023-01-29","nav":11.9817,"day_change_pct":0.0175},{"nav_date":"2023-01-28","nav":11.9796,"day_change_pct":0.0175},{"nav_date":"2023-01-27","nav":11.9775,"day_change_pct":0.0159},{"nav_date":"2023-01-26","nav":11.9756,"day_change_pct":0.0175},{"nav_date":"2023-01-25","nav":11.9735,"day_change_pct":0.015},{"nav_date":"2023-01-24","nav":11.9717,"day_change_pct":0.0159},{"nav_date":"2023-01-23","nav":11.9698,"day_change_pct":0.0175},{"nav_date":"2023-01-22","nav":11.9677,"day_change_pct":0.0176},{"nav_date":"2023-01-21","nav":11.9656,"day_change_pct":0.0167},{"nav_date":"2023-01-20","nav":11.9636,"day_change_pct":0.0159},{"nav_date":"2023-01-19","nav":11.9617,"day_change_pct":0.0151},{"nav_date":"2023-01-18","nav":11.9599,"day_change_pct":0.0142},{"nav_date":"2023-01-17","nav":11.9582,"day_change_pct":0.0176},{"nav_date":"2023-01-16","nav":11.9561,"day_change_pct":0.0151},{"nav_date":"2023-01-15","nav":11.9543,"day_change_pct":0.0176},{"nav_date":"2023-01-14","nav":11.9522,"day_change_pct":0.0142},{"nav_date":"2023-01-13","nav":11.9505,"day_change_pct":0.0134},{"nav_date":"2023-01-12","nav":11.9489,"day_change_pct":0.0151},{"nav_date":"2023-01-11","nav":11.9471,"day_change_pct":0.0167},{"nav_date":"2023-01-10","nav":11.9451,"day_change_pct":0.0151},{"nav_date":"2023-01-09","nav":11.9433,"day_change_pct":0.0176},{"nav_date":"2023-01-08","nav":11.9412,"day_change_pct":0.0176},{"nav_date":"2023-01-07","nav":11.9391,"day_change_pct":0.0168},{"nav_date":"2023-01-06","nav":11.9371,"day_change_pct":0.0176},{"nav_date":"2023-01-05","nav":11.935,"day_change_pct":0.0201},{"nav_date":"2023-01-04","nav":11.9326,"day_change_pct":0.0151},{"nav_date":"2023-01-03","nav":11.9308,"day_change_pct":0.0176},{"nav_date":"2023-01-02","nav":11.9287,"day_change_pct":0.0285},{"nav_date":"2023-01-01","nav":11.9253,"day_change_pct":0.0176},{"nav_date":"2022-12-31","nav":11.9232,"day_change_pct":0.0168},{"nav_date":"2022-12-30","nav":11.9212,"day_change_pct":0.0277},{"nav_date":"2022-12-29","nav":11.9179,"day_change_pct":0.0176},{"nav_date":"2022-12-28","nav":11.9158,"day_change_pct":0.0252},{"nav_date":"2022-12-27","nav":11.9128,"day_change_pct":0.0176},{"nav_date":"2022-12-26","nav":11.9107,"day_change_pct":0.0143},{"nav_date":"2022-12-25","nav":11.909,"day_change_pct":0.0176},{"nav_date":"2022-12-24","nav":11.9069,"day_change_pct":0.0176},{"nav_date":"2022-12-23","nav":11.9048,"day_change_pct":0.0185},{"nav_date":"2022-12-22","nav":11.9026,"day_change_pct":0.0185},{"nav_date":"2022-12-21","nav":11.9004,"day_change_pct":0.021},{"nav_date":"2022-12-20","nav":11.8979,"day_change_pct":0.0177},{"nav_date":"2022-12-19","nav":11.8958,"day_change_pct":0.0193},{"nav_date":"2022-12-18","nav":11.8935,"day_change_pct":0.0168},{"nav_date":"2022-12-17","nav":11.8915,"day_change_pct":0.0177},{"nav_date":"2022-12-16","nav":11.8894,"day_change_pct":0.0177},{"nav_date":"2022-12-15","nav":11.8873,"day_change_pct":0.0151},{"nav_date":"2022-12-14","nav":11.8855,"day_change_pct":0.0143},{"nav_date":"2022-12-13","nav":11.8838,"day_change_pct":0.0185},{"nav_date":"2022-12-12","nav":11.8816,"day_change_pct":0.0177},{"nav_date":"2022-12-11","nav":11.8795,"day_change_pct":0.0168},{"nav_date":"2022-12-10","nav":11.8775,"day_change_pct":0.0177},{"nav_date":"2022-12-09","nav":11.8754,"day_change_pct":0.0177},{"nav_date":"2022-12-08","nav":11.8733,"day_change_pct":0.0168},{"nav_date":"2022-12-07","nav":11.8713,"day_change_pct":0.0118},{"nav_date":"2022-12-06","nav":11.8699,"day_change_pct":0.0211},{"nav_date":"2022-12-05","nav":11.8674,"day_change_pct":0.0169},{"nav_date":"2022-12-04","nav":11.8654,"day_change_pct":0.0177},{"nav_date":"2022-12-03","nav":11.8633,"day_change_pct":0.0169},{"nav_date":"2022-12-02","nav":11.8613,"day_change_pct":0.0186},{"nav_date":"2022-12-01","nav":11.8591,"day_change_pct":0.0194},{"nav_date":"2022-11-30","nav":11.8568,"day_change_pct":0.0228},{"nav_date":"2022-11-29","nav":11.8541,"day_change_pct":0.0177},{"nav_date":"2022-11-28","nav":11.852,"day_change_pct":0.0203},{"nav_date":"2022-11-27","nav":11.8496,"day_change_pct":0.0177},{"nav_date":"2022-11-26","nav":11.8475,"day_change_pct":0.0169},{"nav_date":"2022-11-25","nav":11.8455,"day_change_pct":0.0228},{"nav_date":"2022-11-24","nav":11.8428,"day_change_pct":0.0211},{"nav_date":"2022-11-23","nav":11.8403,"day_change_pct":0.0203},{"nav_date":"2022-11-22","nav":11.8379,"day_change_pct":0.011},{"nav_date":"2022-11-21","nav":11.8366,"day_change_pct":0.0152},{"nav_date":"2022-11-20","nav":11.8348,"day_change_pct":0.0177},{"nav_date":"2022-11-19","nav":11.8327,"day_change_pct":0.0178},{"nav_date":"2022-11-18","nav":11.8306,"day_change_pct":0.011},{"nav_date":"2022-11-17","nav":11.8293,"day_change_pct":0.0237},{"nav_date":"2022-11-16","nav":11.8265,"day_change_pct":0.0186},{"nav_date":"2022-11-15","nav":11.8243,"day_change_pct":0.0186},{"nav_date":"2022-11-14","nav":11.8221,"day_change_pct":0.0135},{"nav_date":"2022-11-13","nav":11.8205,"day_change_pct":0.0169},{"nav_date":"2022-11-12","nav":11.8185,"day_change_pct":0.0178},{"nav_date":"2022-11-11","nav":11.8164,"day_change_pct":0.0288},{"nav_date":"2022-11-10","nav":11.813,"day_change_pct":0.0296},{"nav_date":"2022-11-09","nav":11.8095,"day_change_pct":0.0229},{"nav_date":"2022-11-08","nav":11.8068,"day_change_pct":0.0178},{"nav_date":"2022-11-07","nav":11.8047,"day_change_pct":0.0195},{"nav_date":"2022-11-06","nav":11.8024,"day_change_pct":0.0169},{"nav_date":"2022-11-05","nav":11.8004,"day_change_pct":0.0178},{"nav_date":"2022-11-04","nav":11.7983,"day_change_pct":0.0136},{"nav_date":"2022-11-03","nav":11.7967,"day_change_pct":0.017},{"nav_date":"2022-11-02","nav":11.7947,"day_change_pct":0.0187},{"nav_date":"2022-11-01","nav":11.7925,"day_change_pct":0.0204},{"nav_date":"2022-10-31","nav":11.7901,"day_change_pct":0.0153},{"nav_date":"2022-10-30","nav":11.7883,"day_change_pct":0.0178},{"nav_date":"2022-10-29","nav":11.7862,"day_change_pct":0.0178},{"nav_date":"2022-10-28","nav":11.7841,"day_change_pct":0.0144},{"nav_date":"2022-10-27","nav":11.7824,"day_change_pct":0.0289},{"nav_date":"2022-10-26","nav":11.779,"day_change_pct":0.017},{"nav_date":"2022-10-25","nav":11.777,"day_change_pct":0.0187},{"nav_date":"2022-10-24","nav":11.7748,"day_change_pct":0.0178},{"nav_date":"2022-10-23","nav":11.7727,"day_change_pct":0.017},{"nav_date":"2022-10-22","nav":11.7707,"day_change_pct":0.0178},{"nav_date":"2022-10-21","nav":11.7686,"day_change_pct":0.0051},{"nav_date":"2022-10-20","nav":11.768,"day_change_pct":0.0025},{"nav_date":"2022-10-19","nav":11.7677,"day_change_pct":0.0068},{"nav_date":"2022-10-18","nav":11.7669,"day_change_pct":0.0213},{"nav_date":"2022-10-17","nav":11.7644,"day_change_pct":0.0281},{"nav_date":"2022-10-16","nav":11.7611,"day_change_pct":0.017},{"nav_date":"2022-10-15","nav":11.7591,"day_change_pct":0.0179},{"nav_date":"2022-10-14","nav":11.757,"day_change_pct":0.0136},{"nav_date":"2022-10-13","nav":11.7554,"day_change_pct":0.0102},{"nav_date":"2022-10-12","nav":11.7542,"day_change_pct":0.0051},{"nav_date":"2022-10-11","nav":11.7536,"day_change_pct":-0.017},{"nav_date":"2022-10-10","nav":11.7556,"day_change_pct":-0.0085},{"nav_date":"2022-10-09","nav":11.7566,"day_change_pct":0.017},{"nav_date":"2022-10-08","nav":11.7546,"day_change_pct":0.017},{"nav_date":"2022-10-07","nav":11.7526,"day_change_pct":0.0119},{"nav_date":"2022-10-06","nav":11.7512,"day_change_pct":0.017},{"nav_date":"2022-10-05","nav":11.7492,"day_change_pct":0.0162},{"nav_date":"2022-10-04","nav":11.7473,"day_change_pct":0.0383},{"nav_date":"2022-10-03","nav":11.7428,"day_change_pct":0.0332},{"nav_date":"2022-10-02","nav":11.7389,"day_change_pct":0.017},{"nav_date":"2022-10-01","nav":11.7369,"day_change_pct":0.017},{"nav_date":"2022-09-30","nav":11.7349,"day_change_pct":0.0367},{"nav_date":"2022-09-29","nav":11.7306,"day_change_pct":0.035},{"nav_date":"2022-09-28","nav":11.7265,"day_change_pct":0.0136},{"nav_date":"2022-09-27","nav":11.7249,"day_change_pct":-0.0077},{"nav_date":"2022-09-26","nav":11.7258,"day_change_pct":-0.0247},{"nav_date":"2022-09-25","nav":11.7287,"day_change_pct":0.0171},{"nav_date":"2022-09-24","nav":11.7267,"day_change_pct":0.0171},{"nav_date":"2022-09-23","nav":11.7247,"day_change_pct":-0.0068},{"nav_date":"2022-09-22","nav":11.7255,"day_change_pct":0.0026},{"nav_date":"2022-09-21","nav":11.7252,"day_change_pct":-0.0034},{"nav_date":"2022-09-20","nav":11.7256,"day_change_pct":-0.0102},{"nav_date":"2022-09-19","nav":11.7268,"day_change_pct":0.0136},{"nav_date":"2022-09-18","nav":11.7252,"day_change_pct":0.0171},{"nav_date":"2022-09-17","nav":11.7232,"day_change_pct":0.0162},{"nav_date":"2022-09-16","nav":11.7213,"day_change_pct":-0.0034},{"nav_date":"2022-09-15","nav":11.7217,"day_change_pct":-0.0068},{"nav_date":"2022-09-14","nav":11.7225,"day_change_pct":-0.0102},{"nav_date":"2022-09-13","nav":11.7237,"day_change_pct":0.0111},{"nav_date":"2022-09-12","nav":11.7224,"day_change_pct":-0.0017}],"total":1153,"page":1,"page_size":250}