{"fund_details":{"scheme_code":148193,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 31 (1160 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1P58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-19","nav":12.3138,"day_change_pct":0.0512},{"nav_date":"2023-05-18","nav":12.3075,"day_change_pct":0.0163},{"nav_date":"2023-05-17","nav":12.3055,"day_change_pct":0.0179},{"nav_date":"2023-05-16","nav":12.3033,"day_change_pct":0.0179},{"nav_date":"2023-05-15","nav":12.3011,"day_change_pct":0.0179},{"nav_date":"2023-05-14","nav":12.2989,"day_change_pct":0.0179},{"nav_date":"2023-05-13","nav":12.2967,"day_change_pct":0.0179},{"nav_date":"2023-05-12","nav":12.2945,"day_change_pct":0.0187},{"nav_date":"2023-05-11","nav":12.2922,"day_change_pct":0.0179},{"nav_date":"2023-05-10","nav":12.29,"day_change_pct":0.0179},{"nav_date":"2023-05-09","nav":12.2878,"day_change_pct":0.0179},{"nav_date":"2023-05-08","nav":12.2856,"day_change_pct":0.0187},{"nav_date":"2023-05-07","nav":12.2833,"day_change_pct":0.0179},{"nav_date":"2023-05-06","nav":12.2811,"day_change_pct":0.0179},{"nav_date":"2023-05-05","nav":12.2789,"day_change_pct":0.0179},{"nav_date":"2023-05-04","nav":12.2767,"day_change_pct":0.0179},{"nav_date":"2023-05-03","nav":12.2745,"day_change_pct":0.0179},{"nav_date":"2023-05-02","nav":12.2723,"day_change_pct":0.0179},{"nav_date":"2023-05-01","nav":12.2701,"day_change_pct":0.0179},{"nav_date":"2023-04-30","nav":12.2679,"day_change_pct":0.0188},{"nav_date":"2023-04-29","nav":12.2656,"day_change_pct":0.0188},{"nav_date":"2023-04-28","nav":12.2633,"day_change_pct":0.0179},{"nav_date":"2023-04-27","nav":12.2611,"day_change_pct":0.0188},{"nav_date":"2023-04-26","nav":12.2588,"day_change_pct":0.0179},{"nav_date":"2023-04-25","nav":12.2566,"day_change_pct":0.0188},{"nav_date":"2023-04-24","nav":12.2543,"day_change_pct":0.018},{"nav_date":"2023-04-23","nav":12.2521,"day_change_pct":0.0188},{"nav_date":"2023-04-22","nav":12.2498,"day_change_pct":0.018},{"nav_date":"2023-04-21","nav":12.2476,"day_change_pct":0.018},{"nav_date":"2023-04-20","nav":12.2454,"day_change_pct":0.018},{"nav_date":"2023-04-19","nav":12.2432,"day_change_pct":0.0172},{"nav_date":"2023-04-18","nav":12.2411,"day_change_pct":0.0172},{"nav_date":"2023-04-17","nav":12.239,"day_change_pct":0.018},{"nav_date":"2023-04-16","nav":12.2368,"day_change_pct":0.0163},{"nav_date":"2023-04-15","nav":12.2348,"day_change_pct":0.0262},{"nav_date":"2023-04-14","nav":12.2316,"day_change_pct":0.018},{"nav_date":"2023-04-13","nav":12.2294,"day_change_pct":0.0172},{"nav_date":"2023-04-12","nav":12.2273,"day_change_pct":0.018},{"nav_date":"2023-04-11","nav":12.2251,"day_change_pct":0.0164},{"nav_date":"2023-04-10","nav":12.2231,"day_change_pct":0.018},{"nav_date":"2023-04-09","nav":12.2209,"day_change_pct":0.0172},{"nav_date":"2023-04-08","nav":12.2188,"day_change_pct":0.0172},{"nav_date":"2023-04-07","nav":12.2167,"day_change_pct":0.018},{"nav_date":"2023-04-06","nav":12.2145,"day_change_pct":0.0205},{"nav_date":"2023-04-05","nav":12.212,"day_change_pct":0.0156},{"nav_date":"2023-04-04","nav":12.2101,"day_change_pct":0.0172},{"nav_date":"2023-04-03","nav":12.208,"day_change_pct":0.027},{"nav_date":"2023-04-02","nav":12.2047,"day_change_pct":0.018},{"nav_date":"2023-04-01","nav":12.2025,"day_change_pct":0.0189},{"nav_date":"2023-03-31","nav":12.2002,"day_change_pct":0.032},{"nav_date":"2023-03-30","nav":12.1963,"day_change_pct":0.0189},{"nav_date":"2023-03-29","nav":12.194,"day_change_pct":0.0238},{"nav_date":"2023-03-28","nav":12.1911,"day_change_pct":0.0098},{"nav_date":"2023-03-27","nav":12.1899,"day_change_pct":0.0107},{"nav_date":"2023-03-26","nav":12.1886,"day_change_pct":0.0164},{"nav_date":"2023-03-25","nav":12.1866,"day_change_pct":0.0172},{"nav_date":"2023-03-24","nav":12.1845,"day_change_pct":0.0197},{"nav_date":"2023-03-23","nav":12.1821,"day_change_pct":0.0197},{"nav_date":"2023-03-22","nav":12.1797,"day_change_pct":0.0189},{"nav_date":"2023-03-21","nav":12.1774,"day_change_pct":0.014},{"nav_date":"2023-03-20","nav":12.1757,"day_change_pct":0.0181},{"nav_date":"2023-03-19","nav":12.1735,"day_change_pct":0.0181},{"nav_date":"2023-03-18","nav":12.1713,"day_change_pct":0.0181},{"nav_date":"2023-03-17","nav":12.1691,"day_change_pct":0.0238},{"nav_date":"2023-03-16","nav":12.1662,"day_change_pct":0.0173},{"nav_date":"2023-03-15","nav":12.1641,"day_change_pct":0.0173},{"nav_date":"2023-03-14","nav":12.162,"day_change_pct":0.0156},{"nav_date":"2023-03-13","nav":12.1601,"day_change_pct":0.023},{"nav_date":"2023-03-12","nav":12.1573,"day_change_pct":0.0181},{"nav_date":"2023-03-11","nav":12.1551,"day_change_pct":0.0181},{"nav_date":"2023-03-10","nav":12.1529,"day_change_pct":0.0214},{"nav_date":"2023-03-09","nav":12.1503,"day_change_pct":0.0189},{"nav_date":"2023-03-08","nav":12.148,"day_change_pct":0.0173},{"nav_date":"2023-03-07","nav":12.1459,"day_change_pct":0.0181},{"nav_date":"2023-03-06","nav":12.1437,"day_change_pct":0.0173},{"nav_date":"2023-03-05","nav":12.1416,"day_change_pct":0.0181},{"nav_date":"2023-03-04","nav":12.1394,"day_change_pct":0.0181},{"nav_date":"2023-03-03","nav":12.1372,"day_change_pct":0.0148},{"nav_date":"2023-03-02","nav":12.1354,"day_change_pct":0.0157},{"nav_date":"2023-03-01","nav":12.1335,"day_change_pct":0.019},{"nav_date":"2023-02-28","nav":12.1312,"day_change_pct":0.0173},{"nav_date":"2023-02-27","nav":12.1291,"day_change_pct":0.0124},{"nav_date":"2023-02-26","nav":12.1276,"day_change_pct":0.019},{"nav_date":"2023-02-25","nav":12.1253,"day_change_pct":0.0181},{"nav_date":"2023-02-24","nav":12.1231,"day_change_pct":0.0165},{"nav_date":"2023-02-23","nav":12.1211,"day_change_pct":0.0173},{"nav_date":"2023-02-22","nav":12.119,"day_change_pct":0.0149},{"nav_date":"2023-02-21","nav":12.1172,"day_change_pct":0.0165},{"nav_date":"2023-02-20","nav":12.1152,"day_change_pct":0.0182},{"nav_date":"2023-02-19","nav":12.113,"day_change_pct":0.0173},{"nav_date":"2023-02-18","nav":12.1109,"day_change_pct":0.0182},{"nav_date":"2023-02-17","nav":12.1087,"day_change_pct":0.0165},{"nav_date":"2023-02-16","nav":12.1067,"day_change_pct":0.0182},{"nav_date":"2023-02-15","nav":12.1045,"day_change_pct":0.0174},{"nav_date":"2023-02-14","nav":12.1024,"day_change_pct":0.0165},{"nav_date":"2023-02-13","nav":12.1004,"day_change_pct":0.0182},{"nav_date":"2023-02-12","nav":12.0982,"day_change_pct":0.0182},{"nav_date":"2023-02-11","nav":12.096,"day_change_pct":0.0182},{"nav_date":"2023-02-10","nav":12.0938,"day_change_pct":0.019},{"nav_date":"2023-02-09","nav":12.0915,"day_change_pct":0.0157},{"nav_date":"2023-02-08","nav":12.0896,"day_change_pct":0.0149},{"nav_date":"2023-02-07","nav":12.0878,"day_change_pct":0.0182},{"nav_date":"2023-02-06","nav":12.0856,"day_change_pct":0.0149},{"nav_date":"2023-02-05","nav":12.0838,"day_change_pct":0.0174},{"nav_date":"2023-02-04","nav":12.0817,"day_change_pct":0.0182},{"nav_date":"2023-02-03","nav":12.0795,"day_change_pct":0.0182},{"nav_date":"2023-02-02","nav":12.0773,"day_change_pct":0.0199},{"nav_date":"2023-02-01","nav":12.0749,"day_change_pct":0.0215},{"nav_date":"2023-01-31","nav":12.0723,"day_change_pct":0.0174},{"nav_date":"2023-01-30","nav":12.0702,"day_change_pct":0.0166},{"nav_date":"2023-01-29","nav":12.0682,"day_change_pct":0.0182},{"nav_date":"2023-01-28","nav":12.066,"day_change_pct":0.0182},{"nav_date":"2023-01-27","nav":12.0638,"day_change_pct":0.0174},{"nav_date":"2023-01-26","nav":12.0617,"day_change_pct":0.0174},{"nav_date":"2023-01-25","nav":12.0596,"day_change_pct":0.0158},{"nav_date":"2023-01-24","nav":12.0577,"day_change_pct":0.0166},{"nav_date":"2023-01-23","nav":12.0557,"day_change_pct":0.0183},{"nav_date":"2023-01-22","nav":12.0535,"day_change_pct":0.0183},{"nav_date":"2023-01-21","nav":12.0513,"day_change_pct":0.0174},{"nav_date":"2023-01-20","nav":12.0492,"day_change_pct":0.0166},{"nav_date":"2023-01-19","nav":12.0472,"day_change_pct":0.0158},{"nav_date":"2023-01-18","nav":12.0453,"day_change_pct":0.0149},{"nav_date":"2023-01-17","nav":12.0435,"day_change_pct":0.0174},{"nav_date":"2023-01-16","nav":12.0414,"day_change_pct":0.0166},{"nav_date":"2023-01-15","nav":12.0394,"day_change_pct":0.0174},{"nav_date":"2023-01-14","nav":12.0373,"day_change_pct":0.015},{"nav_date":"2023-01-13","nav":12.0355,"day_change_pct":0.015},{"nav_date":"2023-01-12","nav":12.0337,"day_change_pct":0.015},{"nav_date":"2023-01-11","nav":12.0319,"day_change_pct":0.0175},{"nav_date":"2023-01-10","nav":12.0298,"day_change_pct":0.0158},{"nav_date":"2023-01-09","nav":12.0279,"day_change_pct":0.0191},{"nav_date":"2023-01-08","nav":12.0256,"day_change_pct":0.0175},{"nav_date":"2023-01-07","nav":12.0235,"day_change_pct":0.0175},{"nav_date":"2023-01-06","nav":12.0214,"day_change_pct":0.0183},{"nav_date":"2023-01-05","nav":12.0192,"day_change_pct":0.0208},{"nav_date":"2023-01-04","nav":12.0167,"day_change_pct":0.0166},{"nav_date":"2023-01-03","nav":12.0147,"day_change_pct":0.0175},{"nav_date":"2023-01-02","nav":12.0126,"day_change_pct":0.03},{"nav_date":"2023-01-01","nav":12.009,"day_change_pct":0.0175},{"nav_date":"2022-12-31","nav":12.0069,"day_change_pct":0.0175},{"nav_date":"2022-12-30","nav":12.0048,"day_change_pct":0.0283},{"nav_date":"2022-12-29","nav":12.0014,"day_change_pct":0.0183},{"nav_date":"2022-12-28","nav":11.9992,"day_change_pct":0.0258},{"nav_date":"2022-12-27","nav":11.9961,"day_change_pct":0.0192},{"nav_date":"2022-12-26","nav":11.9938,"day_change_pct":0.015},{"nav_date":"2022-12-25","nav":11.992,"day_change_pct":0.0175},{"nav_date":"2022-12-24","nav":11.9899,"day_change_pct":0.0184},{"nav_date":"2022-12-23","nav":11.9877,"day_change_pct":0.0192},{"nav_date":"2022-12-22","nav":11.9854,"day_change_pct":0.02},{"nav_date":"2022-12-21","nav":11.983,"day_change_pct":0.0217},{"nav_date":"2022-12-20","nav":11.9804,"day_change_pct":0.0175},{"nav_date":"2022-12-19","nav":11.9783,"day_change_pct":0.02},{"nav_date":"2022-12-18","nav":11.9759,"day_change_pct":0.0175},{"nav_date":"2022-12-17","nav":11.9738,"day_change_pct":0.0184},{"nav_date":"2022-12-16","nav":11.9716,"day_change_pct":0.0184},{"nav_date":"2022-12-15","nav":11.9694,"day_change_pct":0.0159},{"nav_date":"2022-12-14","nav":11.9675,"day_change_pct":0.0142},{"nav_date":"2022-12-13","nav":11.9658,"day_change_pct":0.0192},{"nav_date":"2022-12-12","nav":11.9635,"day_change_pct":0.0184},{"nav_date":"2022-12-11","nav":11.9613,"day_change_pct":0.0184},{"nav_date":"2022-12-10","nav":11.9591,"day_change_pct":0.0184},{"nav_date":"2022-12-09","nav":11.9569,"day_change_pct":0.0184},{"nav_date":"2022-12-08","nav":11.9547,"day_change_pct":0.0167},{"nav_date":"2022-12-07","nav":11.9527,"day_change_pct":0.0134},{"nav_date":"2022-12-06","nav":11.9511,"day_change_pct":0.0209},{"nav_date":"2022-12-05","nav":11.9486,"day_change_pct":0.0184},{"nav_date":"2022-12-04","nav":11.9464,"day_change_pct":0.0176},{"nav_date":"2022-12-03","nav":11.9443,"day_change_pct":0.0184},{"nav_date":"2022-12-02","nav":11.9421,"day_change_pct":0.0184},{"nav_date":"2022-12-01","nav":11.9399,"day_change_pct":0.0209},{"nav_date":"2022-11-30","nav":11.9374,"day_change_pct":0.0226},{"nav_date":"2022-11-29","nav":11.9347,"day_change_pct":0.0184},{"nav_date":"2022-11-28","nav":11.9325,"day_change_pct":0.021},{"nav_date":"2022-11-27","nav":11.93,"day_change_pct":0.0184},{"nav_date":"2022-11-26","nav":11.9278,"day_change_pct":0.0184},{"nav_date":"2022-11-25","nav":11.9256,"day_change_pct":0.0226},{"nav_date":"2022-11-24","nav":11.9229,"day_change_pct":0.0218},{"nav_date":"2022-11-23","nav":11.9203,"day_change_pct":0.021},{"nav_date":"2022-11-22","nav":11.9178,"day_change_pct":0.0117},{"nav_date":"2022-11-21","nav":11.9164,"day_change_pct":0.0159},{"nav_date":"2022-11-20","nav":11.9145,"day_change_pct":0.0185},{"nav_date":"2022-11-19","nav":11.9123,"day_change_pct":0.0185},{"nav_date":"2022-11-18","nav":11.9101,"day_change_pct":0.0118},{"nav_date":"2022-11-17","nav":11.9087,"day_change_pct":0.0244},{"nav_date":"2022-11-16","nav":11.9058,"day_change_pct":0.0193},{"nav_date":"2022-11-15","nav":11.9035,"day_change_pct":0.0193},{"nav_date":"2022-11-14","nav":11.9012,"day_change_pct":0.0134},{"nav_date":"2022-11-13","nav":11.8996,"day_change_pct":0.0185},{"nav_date":"2022-11-12","nav":11.8974,"day_change_pct":0.0177},{"nav_date":"2022-11-11","nav":11.8953,"day_change_pct":0.0294},{"nav_date":"2022-11-10","nav":11.8918,"day_change_pct":0.0311},{"nav_date":"2022-11-09","nav":11.8881,"day_change_pct":0.0227},{"nav_date":"2022-11-08","nav":11.8854,"day_change_pct":0.0185},{"nav_date":"2022-11-07","nav":11.8832,"day_change_pct":0.0202},{"nav_date":"2022-11-06","nav":11.8808,"day_change_pct":0.0185},{"nav_date":"2022-11-05","nav":11.8786,"day_change_pct":0.0185},{"nav_date":"2022-11-04","nav":11.8764,"day_change_pct":0.0135},{"nav_date":"2022-11-03","nav":11.8748,"day_change_pct":0.0185},{"nav_date":"2022-11-02","nav":11.8726,"day_change_pct":0.0185},{"nav_date":"2022-11-01","nav":11.8704,"day_change_pct":0.0211},{"nav_date":"2022-10-31","nav":11.8679,"day_change_pct":0.0169},{"nav_date":"2022-10-30","nav":11.8659,"day_change_pct":0.0177},{"nav_date":"2022-10-29","nav":11.8638,"day_change_pct":0.0185},{"nav_date":"2022-10-28","nav":11.8616,"day_change_pct":0.0152},{"nav_date":"2022-10-27","nav":11.8598,"day_change_pct":0.0295},{"nav_date":"2022-10-26","nav":11.8563,"day_change_pct":0.0177},{"nav_date":"2022-10-25","nav":11.8542,"day_change_pct":0.0194},{"nav_date":"2022-10-24","nav":11.8519,"day_change_pct":0.0186},{"nav_date":"2022-10-23","nav":11.8497,"day_change_pct":0.0177},{"nav_date":"2022-10-22","nav":11.8476,"day_change_pct":0.0186},{"nav_date":"2022-10-21","nav":11.8454,"day_change_pct":0.0059},{"nav_date":"2022-10-20","nav":11.8447,"day_change_pct":0.0034},{"nav_date":"2022-10-19","nav":11.8443,"day_change_pct":0.0068},{"nav_date":"2022-10-18","nav":11.8435,"day_change_pct":0.022},{"nav_date":"2022-10-17","nav":11.8409,"day_change_pct":0.0287},{"nav_date":"2022-10-16","nav":11.8375,"day_change_pct":0.0186},{"nav_date":"2022-10-15","nav":11.8353,"day_change_pct":0.0177},{"nav_date":"2022-10-14","nav":11.8332,"day_change_pct":0.0144},{"nav_date":"2022-10-13","nav":11.8315,"day_change_pct":0.011},{"nav_date":"2022-10-12","nav":11.8302,"day_change_pct":0.0059},{"nav_date":"2022-10-11","nav":11.8295,"day_change_pct":-0.0161},{"nav_date":"2022-10-10","nav":11.8314,"day_change_pct":-0.0085},{"nav_date":"2022-10-09","nav":11.8324,"day_change_pct":0.0178},{"nav_date":"2022-10-08","nav":11.8303,"day_change_pct":0.0178},{"nav_date":"2022-10-07","nav":11.8282,"day_change_pct":0.0127},{"nav_date":"2022-10-06","nav":11.8267,"day_change_pct":0.0178},{"nav_date":"2022-10-05","nav":11.8246,"day_change_pct":0.0169},{"nav_date":"2022-10-04","nav":11.8226,"day_change_pct":0.0389},{"nav_date":"2022-10-03","nav":11.818,"day_change_pct":0.0339},{"nav_date":"2022-10-02","nav":11.814,"day_change_pct":0.0178},{"nav_date":"2022-10-01","nav":11.8119,"day_change_pct":0.0178},{"nav_date":"2022-09-30","nav":11.8098,"day_change_pct":0.0373},{"nav_date":"2022-09-29","nav":11.8054,"day_change_pct":0.0356},{"nav_date":"2022-09-28","nav":11.8012,"day_change_pct":0.0144},{"nav_date":"2022-09-27","nav":11.7995,"day_change_pct":-0.0068},{"nav_date":"2022-09-26","nav":11.8003,"day_change_pct":-0.0237},{"nav_date":"2022-09-25","nav":11.8031,"day_change_pct":0.0169},{"nav_date":"2022-09-24","nav":11.8011,"day_change_pct":0.0178},{"nav_date":"2022-09-23","nav":11.799,"day_change_pct":-0.0059},{"nav_date":"2022-09-22","nav":11.7997,"day_change_pct":0.0034},{"nav_date":"2022-09-21","nav":11.7993,"day_change_pct":-0.0034},{"nav_date":"2022-09-20","nav":11.7997,"day_change_pct":-0.0093},{"nav_date":"2022-09-19","nav":11.8008,"day_change_pct":0.0153},{"nav_date":"2022-09-18","nav":11.799,"day_change_pct":0.017},{"nav_date":"2022-09-17","nav":11.797,"day_change_pct":0.017},{"nav_date":"2022-09-16","nav":11.795,"day_change_pct":-0.0034},{"nav_date":"2022-09-15","nav":11.7954,"day_change_pct":-0.0051},{"nav_date":"2022-09-14","nav":11.796,"day_change_pct":-0.0093},{"nav_date":"2022-09-13","nav":11.7971,"day_change_pct":0.011},{"nav_date":"2022-09-12","nav":11.7958,"day_change_pct":-0.0008}],"total":1153,"page":1,"page_size":250}