{"fund_details":{"scheme_code":148187,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 87 - 1141 Days Plan G - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1K78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-27","nav":12.1894,"day_change_pct":0.0172},{"nav_date":"2023-04-26","nav":12.1873,"day_change_pct":0.0172},{"nav_date":"2023-04-25","nav":12.1852,"day_change_pct":0.0172},{"nav_date":"2023-04-24","nav":12.1831,"day_change_pct":0.0526},{"nav_date":"2023-04-21","nav":12.1767,"day_change_pct":0.0172},{"nav_date":"2023-04-20","nav":12.1746,"day_change_pct":0.0173},{"nav_date":"2023-04-19","nav":12.1725,"day_change_pct":0.0173},{"nav_date":"2023-04-18","nav":12.1704,"day_change_pct":0.0173},{"nav_date":"2023-04-17","nav":12.1683,"day_change_pct":0.0707},{"nav_date":"2023-04-13","nav":12.1597,"day_change_pct":0.0173},{"nav_date":"2023-04-12","nav":12.1576,"day_change_pct":0.0181},{"nav_date":"2023-04-11","nav":12.1554,"day_change_pct":0.0173},{"nav_date":"2023-04-10","nav":12.1533,"day_change_pct":0.07},{"nav_date":"2023-04-06","nav":12.1448,"day_change_pct":0.0214},{"nav_date":"2023-04-05","nav":12.1422,"day_change_pct":0.0305},{"nav_date":"2023-04-03","nav":12.1385,"day_change_pct":0.0734},{"nav_date":"2023-03-31","nav":12.1296,"day_change_pct":0.0602},{"nav_date":"2023-03-29","nav":12.1223,"day_change_pct":0.0363},{"nav_date":"2023-03-28","nav":12.1179,"day_change_pct":0.0041},{"nav_date":"2023-03-27","nav":12.1174,"day_change_pct":0.0528},{"nav_date":"2023-03-24","nav":12.111,"day_change_pct":0.019},{"nav_date":"2023-03-23","nav":12.1087,"day_change_pct":0.043},{"nav_date":"2023-03-21","nav":12.1035,"day_change_pct":0.0198},{"nav_date":"2023-03-20","nav":12.1011,"day_change_pct":0.0546},{"nav_date":"2023-03-17","nav":12.0945,"day_change_pct":0.0157},{"nav_date":"2023-03-16","nav":12.0926,"day_change_pct":0.0157},{"nav_date":"2023-03-15","nav":12.0907,"day_change_pct":0.0157},{"nav_date":"2023-03-14","nav":12.0888,"day_change_pct":0.0207},{"nav_date":"2023-03-13","nav":12.0863,"day_change_pct":0.0637},{"nav_date":"2023-03-10","nav":12.0786,"day_change_pct":0.0257},{"nav_date":"2023-03-09","nav":12.0755,"day_change_pct":0.0182},{"nav_date":"2023-03-08","nav":12.0733,"day_change_pct":0.0365},{"nav_date":"2023-03-06","nav":12.0689,"day_change_pct":0.0547},{"nav_date":"2023-03-03","nav":12.0623,"day_change_pct":0.0149},{"nav_date":"2023-03-02","nav":12.0605,"day_change_pct":0.0149},{"nav_date":"2023-03-01","nav":12.0587,"day_change_pct":0.0199},{"nav_date":"2023-02-28","nav":12.0563,"day_change_pct":0.0158},{"nav_date":"2023-02-27","nav":12.0544,"day_change_pct":0.049},{"nav_date":"2023-02-24","nav":12.0485,"day_change_pct":0.0125},{"nav_date":"2023-02-23","nav":12.047,"day_change_pct":0.0183},{"nav_date":"2023-02-22","nav":12.0448,"day_change_pct":0.0149},{"nav_date":"2023-02-21","nav":12.043,"day_change_pct":0.0166},{"nav_date":"2023-02-20","nav":12.041,"day_change_pct":0.0548},{"nav_date":"2023-02-17","nav":12.0344,"day_change_pct":0.0166},{"nav_date":"2023-02-16","nav":12.0324,"day_change_pct":0.0166},{"nav_date":"2023-02-15","nav":12.0304,"day_change_pct":0.0141},{"nav_date":"2023-02-14","nav":12.0287,"day_change_pct":0.0166},{"nav_date":"2023-02-13","nav":12.0267,"day_change_pct":0.0532},{"nav_date":"2023-02-10","nav":12.0203,"day_change_pct":0.0191},{"nav_date":"2023-02-09","nav":12.018,"day_change_pct":0.0166},{"nav_date":"2023-02-08","nav":12.016,"day_change_pct":0.015},{"nav_date":"2023-02-07","nav":12.0142,"day_change_pct":0.0175},{"nav_date":"2023-02-06","nav":12.0121,"day_change_pct":0.0541},{"nav_date":"2023-02-03","nav":12.0056,"day_change_pct":0.0225},{"nav_date":"2023-02-02","nav":12.0029,"day_change_pct":0.0208},{"nav_date":"2023-02-01","nav":12.0004,"day_change_pct":0.02},{"nav_date":"2023-01-31","nav":11.998,"day_change_pct":0.0192},{"nav_date":"2023-01-30","nav":11.9957,"day_change_pct":0.0517},{"nav_date":"2023-01-27","nav":11.9895,"day_change_pct":0.0342},{"nav_date":"2023-01-25","nav":11.9854,"day_change_pct":0.0209},{"nav_date":"2023-01-24","nav":11.9829,"day_change_pct":0.0117},{"nav_date":"2023-01-23","nav":11.9815,"day_change_pct":0.0459},{"nav_date":"2023-01-20","nav":11.976,"day_change_pct":0.0184},{"nav_date":"2023-01-19","nav":11.9738,"day_change_pct":0.015},{"nav_date":"2023-01-18","nav":11.972,"day_change_pct":0.0159},{"nav_date":"2023-01-17","nav":11.9701,"day_change_pct":0.0117},{"nav_date":"2023-01-16","nav":11.9687,"day_change_pct":0.0443},{"nav_date":"2023-01-13","nav":11.9634,"day_change_pct":0.0142},{"nav_date":"2023-01-12","nav":11.9617,"day_change_pct":0.0151},{"nav_date":"2023-01-11","nav":11.9599,"day_change_pct":0.0159},{"nav_date":"2023-01-10","nav":11.958,"day_change_pct":0.0142},{"nav_date":"2023-01-09","nav":11.9563,"day_change_pct":0.0519},{"nav_date":"2023-01-06","nav":11.9501,"day_change_pct":0.0176},{"nav_date":"2023-01-05","nav":11.948,"day_change_pct":0.0218},{"nav_date":"2023-01-04","nav":11.9454,"day_change_pct":0.0159},{"nav_date":"2023-01-03","nav":11.9435,"day_change_pct":0.0142},{"nav_date":"2023-01-02","nav":11.9418,"day_change_pct":0.0662},{"nav_date":"2022-12-30","nav":11.9339,"day_change_pct":0.0277},{"nav_date":"2022-12-29","nav":11.9306,"day_change_pct":0.026},{"nav_date":"2022-12-28","nav":11.9275,"day_change_pct":0.0252},{"nav_date":"2022-12-27","nav":11.9245,"day_change_pct":0.0143},{"nav_date":"2022-12-26","nav":11.9228,"day_change_pct":0.0503},{"nav_date":"2022-12-23","nav":11.9168,"day_change_pct":0.021},{"nav_date":"2022-12-22","nav":11.9143,"day_change_pct":0.021},{"nav_date":"2022-12-21","nav":11.9118,"day_change_pct":0.0252},{"nav_date":"2022-12-20","nav":11.9088,"day_change_pct":0.0185},{"nav_date":"2022-12-19","nav":11.9066,"day_change_pct":0.0546},{"nav_date":"2022-12-16","nav":11.9001,"day_change_pct":0.0168},{"nav_date":"2022-12-15","nav":11.8981,"day_change_pct":0.016},{"nav_date":"2022-12-14","nav":11.8962,"day_change_pct":0.016},{"nav_date":"2022-12-13","nav":11.8943,"day_change_pct":0.016},{"nav_date":"2022-12-12","nav":11.8924,"day_change_pct":0.0589},{"nav_date":"2022-12-09","nav":11.8854,"day_change_pct":0.0143},{"nav_date":"2022-12-08","nav":11.8837,"day_change_pct":0.016},{"nav_date":"2022-12-07","nav":11.8818,"day_change_pct":0.0109},{"nav_date":"2022-12-06","nav":11.8805,"day_change_pct":0.021},{"nav_date":"2022-12-05","nav":11.878,"day_change_pct":0.0531},{"nav_date":"2022-12-02","nav":11.8717,"day_change_pct":0.0185},{"nav_date":"2022-12-01","nav":11.8695,"day_change_pct":0.0202},{"nav_date":"2022-11-30","nav":11.8671,"day_change_pct":0.0219},{"nav_date":"2022-11-29","nav":11.8645,"day_change_pct":0.0202},{"nav_date":"2022-11-28","nav":11.8621,"day_change_pct":0.0506},{"nav_date":"2022-11-25","nav":11.8561,"day_change_pct":0.0219},{"nav_date":"2022-11-24","nav":11.8535,"day_change_pct":0.0236},{"nav_date":"2022-11-23","nav":11.8507,"day_change_pct":0.0143},{"nav_date":"2022-11-22","nav":11.849,"day_change_pct":0.0143},{"nav_date":"2022-11-21","nav":11.8473,"day_change_pct":0.0557},{"nav_date":"2022-11-18","nav":11.8407,"day_change_pct":0.0135},{"nav_date":"2022-11-17","nav":11.8391,"day_change_pct":0.0203},{"nav_date":"2022-11-16","nav":11.8367,"day_change_pct":0.0211},{"nav_date":"2022-11-15","nav":11.8342,"day_change_pct":0.0245},{"nav_date":"2022-11-14","nav":11.8313,"day_change_pct":0.0507},{"nav_date":"2022-11-11","nav":11.8253,"day_change_pct":0.0245},{"nav_date":"2022-11-10","nav":11.8224,"day_change_pct":0.0322},{"nav_date":"2022-11-09","nav":11.8186,"day_change_pct":0.0398},{"nav_date":"2022-11-07","nav":11.8139,"day_change_pct":0.0542},{"nav_date":"2022-11-04","nav":11.8075,"day_change_pct":0.0127},{"nav_date":"2022-11-03","nav":11.806,"day_change_pct":0.0186},{"nav_date":"2022-11-02","nav":11.8038,"day_change_pct":0.0178},{"nav_date":"2022-11-01","nav":11.8017,"day_change_pct":0.0271},{"nav_date":"2022-10-31","nav":11.7985,"day_change_pct":0.0466},{"nav_date":"2022-10-28","nav":11.793,"day_change_pct":0.0229},{"nav_date":"2022-10-27","nav":11.7903,"day_change_pct":0.0416},{"nav_date":"2022-10-25","nav":11.7854,"day_change_pct":0.0696},{"nav_date":"2022-10-21","nav":11.7772,"day_change_pct":0.0093},{"nav_date":"2022-10-20","nav":11.7761,"day_change_pct":0.0017},{"nav_date":"2022-10-19","nav":11.7759,"day_change_pct":0.0102},{"nav_date":"2022-10-18","nav":11.7747,"day_change_pct":0.017},{"nav_date":"2022-10-17","nav":11.7727,"day_change_pct":0.0535},{"nav_date":"2022-10-14","nav":11.7664,"day_change_pct":0.0119},{"nav_date":"2022-10-13","nav":11.765,"day_change_pct":0.0068},{"nav_date":"2022-10-12","nav":11.7642,"day_change_pct":0.0085},{"nav_date":"2022-10-11","nav":11.7632,"day_change_pct":-0.0263},{"nav_date":"2022-10-10","nav":11.7663,"day_change_pct":0.0187},{"nav_date":"2022-10-07","nav":11.7641,"day_change_pct":0.0068},{"nav_date":"2022-10-06","nav":11.7633,"day_change_pct":0.0383},{"nav_date":"2022-10-04","nav":11.7588,"day_change_pct":0.0357},{"nav_date":"2022-10-03","nav":11.7546,"day_change_pct":0.0766},{"nav_date":"2022-09-30","nav":11.7456,"day_change_pct":0.0358},{"nav_date":"2022-09-29","nav":11.7414,"day_change_pct":0.0426},{"nav_date":"2022-09-28","nav":11.7364,"day_change_pct":0.0205},{"nav_date":"2022-09-27","nav":11.734,"day_change_pct":-0.0145},{"nav_date":"2022-09-26","nav":11.7357,"day_change_pct":0.0085},{"nav_date":"2022-09-23","nav":11.7347,"day_change_pct":-0.0153},{"nav_date":"2022-09-22","nav":11.7365,"day_change_pct":0.0077},{"nav_date":"2022-09-21","nav":11.7356,"day_change_pct":0.0034},{"nav_date":"2022-09-20","nav":11.7352,"day_change_pct":-0.0136},{"nav_date":"2022-09-19","nav":11.7368,"day_change_pct":0.0426},{"nav_date":"2022-09-16","nav":11.7318,"day_change_pct":-0.0026},{"nav_date":"2022-09-15","nav":11.7321,"day_change_pct":0.0017},{"nav_date":"2022-09-14","nav":11.7319,"day_change_pct":-0.0196},{"nav_date":"2022-09-13","nav":11.7342,"day_change_pct":0.0068},{"nav_date":"2022-09-12","nav":11.7334,"day_change_pct":0.0332},{"nav_date":"2022-09-09","nav":11.7295,"day_change_pct":0.0102},{"nav_date":"2022-09-08","nav":11.7283,"day_change_pct":0.0188},{"nav_date":"2022-09-07","nav":11.7261,"day_change_pct":0.0085},{"nav_date":"2022-09-06","nav":11.7251,"day_change_pct":0.0247},{"nav_date":"2022-09-05","nav":11.7222,"day_change_pct":0.0495},{"nav_date":"2022-09-02","nav":11.7164,"day_change_pct":0.0256},{"nav_date":"2022-09-01","nav":11.7134,"day_change_pct":0.0282},{"nav_date":"2022-08-30","nav":11.7101,"day_change_pct":0.0051},{"nav_date":"2022-08-29","nav":11.7095,"day_change_pct":0.0478},{"nav_date":"2022-08-26","nav":11.7039,"day_change_pct":0.012},{"nav_date":"2022-08-25","nav":11.7025,"day_change_pct":0.012},{"nav_date":"2022-08-24","nav":11.7011,"day_change_pct":0.0171},{"nav_date":"2022-08-23","nav":11.6991,"day_change_pct":0.0214},{"nav_date":"2022-08-22","nav":11.6966,"day_change_pct":0.0325},{"nav_date":"2022-08-19","nav":11.6928,"day_change_pct":0.0171},{"nav_date":"2022-08-18","nav":11.6908,"day_change_pct":0.0214},{"nav_date":"2022-08-17","nav":11.6883,"day_change_pct":0.0933},{"nav_date":"2022-08-12","nav":11.6774,"day_change_pct":0.0111},{"nav_date":"2022-08-11","nav":11.6761,"day_change_pct":0.018},{"nav_date":"2022-08-10","nav":11.674,"day_change_pct":0.0394},{"nav_date":"2022-08-08","nav":11.6694,"day_change_pct":0.0377},{"nav_date":"2022-08-05","nav":11.665,"day_change_pct":-0.0154},{"nav_date":"2022-08-04","nav":11.6668,"day_change_pct":0.0223},{"nav_date":"2022-08-03","nav":11.6642,"day_change_pct":-0.0034},{"nav_date":"2022-08-02","nav":11.6646,"day_change_pct":0.0497},{"nav_date":"2022-08-01","nav":11.6588,"day_change_pct":0.0704},{"nav_date":"2022-07-29","nav":11.6506,"day_change_pct":0.0309},{"nav_date":"2022-07-28","nav":11.647,"day_change_pct":0.0155},{"nav_date":"2022-07-27","nav":11.6452,"day_change_pct":-0.0206},{"nav_date":"2022-07-26","nav":11.6476,"day_change_pct":-0.0017},{"nav_date":"2022-07-25","nav":11.6478,"day_change_pct":0.0481},{"nav_date":"2022-07-22","nav":11.6422,"day_change_pct":0.0086},{"nav_date":"2022-07-21","nav":11.6412,"day_change_pct":0.0069},{"nav_date":"2022-07-20","nav":11.6404,"day_change_pct":0.0163},{"nav_date":"2022-07-19","nav":11.6385,"day_change_pct":0.006},{"nav_date":"2022-07-18","nav":11.6378,"day_change_pct":0.012},{"nav_date":"2022-07-15","nav":11.6364,"day_change_pct":0.0112},{"nav_date":"2022-07-14","nav":11.6351,"day_change_pct":0.0129},{"nav_date":"2022-07-13","nav":11.6336,"day_change_pct":0.0327},{"nav_date":"2022-07-12","nav":11.6298,"day_change_pct":0.0206},{"nav_date":"2022-07-11","nav":11.6274,"day_change_pct":0.0275},{"nav_date":"2022-07-08","nav":11.6242,"day_change_pct":0.0189},{"nav_date":"2022-07-07","nav":11.622,"day_change_pct":0.0095},{"nav_date":"2022-07-06","nav":11.6209,"day_change_pct":0.043},{"nav_date":"2022-07-05","nav":11.6159,"day_change_pct":0.0629},{"nav_date":"2022-07-04","nav":11.6086,"day_change_pct":0.069},{"nav_date":"2022-07-01","nav":11.6006,"day_change_pct":0.025},{"nav_date":"2022-06-30","nav":11.5977,"day_change_pct":0.0172},{"nav_date":"2022-06-29","nav":11.5957,"day_change_pct":0.0259},{"nav_date":"2022-06-28","nav":11.5927,"day_change_pct":0.0155},{"nav_date":"2022-06-27","nav":11.5909,"day_change_pct":0.0475},{"nav_date":"2022-06-24","nav":11.5854,"day_change_pct":0.0147},{"nav_date":"2022-06-23","nav":11.5837,"day_change_pct":0.0268},{"nav_date":"2022-06-22","nav":11.5806,"day_change_pct":0.0596},{"nav_date":"2022-06-21","nav":11.5737,"day_change_pct":-0.0138},{"nav_date":"2022-06-20","nav":11.5753,"day_change_pct":0.0657},{"nav_date":"2022-06-17","nav":11.5677,"day_change_pct":0.0138},{"nav_date":"2022-06-16","nav":11.5661,"day_change_pct":0.0061},{"nav_date":"2022-06-15","nav":11.5654,"day_change_pct":0.0173},{"nav_date":"2022-06-14","nav":11.5634,"day_change_pct":-0.0035},{"nav_date":"2022-06-13","nav":11.5638,"day_change_pct":0.0095},{"nav_date":"2022-06-10","nav":11.5627,"day_change_pct":0.019},{"nav_date":"2022-06-09","nav":11.5605,"day_change_pct":0.019},{"nav_date":"2022-06-08","nav":11.5583,"day_change_pct":0.0719},{"nav_date":"2022-06-07","nav":11.55,"day_change_pct":-0.0467},{"nav_date":"2022-06-06","nav":11.5554,"day_change_pct":0.0095},{"nav_date":"2022-06-03","nav":11.5543,"day_change_pct":0.0225},{"nav_date":"2022-06-02","nav":11.5517,"day_change_pct":-0.0095},{"nav_date":"2022-06-01","nav":11.5528,"day_change_pct":0.0026},{"nav_date":"2022-05-31","nav":11.5525,"day_change_pct":0.0121},{"nav_date":"2022-05-30","nav":11.5511,"day_change_pct":0.0173},{"nav_date":"2022-05-27","nav":11.5491,"day_change_pct":0.0251},{"nav_date":"2022-05-26","nav":11.5462,"day_change_pct":0.0208},{"nav_date":"2022-05-25","nav":11.5438,"day_change_pct":0.0121},{"nav_date":"2022-05-24","nav":11.5424,"day_change_pct":0.0312},{"nav_date":"2022-05-23","nav":11.5388,"day_change_pct":0.0607},{"nav_date":"2022-05-20","nav":11.5318,"day_change_pct":-0.0043},{"nav_date":"2022-05-19","nav":11.5323,"day_change_pct":0.0156},{"nav_date":"2022-05-18","nav":11.5305,"day_change_pct":-0.0069},{"nav_date":"2022-05-17","nav":11.5313,"day_change_pct":0.0503},{"nav_date":"2022-05-13","nav":11.5255,"day_change_pct":-0.0191},{"nav_date":"2022-05-12","nav":11.5277,"day_change_pct":-0.0208},{"nav_date":"2022-05-11","nav":11.5301,"day_change_pct":-0.0069},{"nav_date":"2022-05-10","nav":11.5309,"day_change_pct":0.0469},{"nav_date":"2022-05-09","nav":11.5255,"day_change_pct":0.0304},{"nav_date":"2022-05-06","nav":11.522,"day_change_pct":-0.1248},{"nav_date":"2022-05-05","nav":11.5364,"day_change_pct":-0.1385},{"nav_date":"2022-05-04","nav":11.5524,"day_change_pct":-0.3837},{"nav_date":"2022-05-02","nav":11.5969,"day_change_pct":0.038},{"nav_date":"2022-04-29","nav":11.5925,"day_change_pct":-0.0009},{"nav_date":"2022-04-28","nav":11.5926,"day_change_pct":-0.0095},{"nav_date":"2022-04-27","nav":11.5937,"day_change_pct":0.0164},{"nav_date":"2022-04-26","nav":11.5918,"day_change_pct":0.0129},{"nav_date":"2022-04-25","nav":11.5903,"day_change_pct":0.0363},{"nav_date":"2022-04-22","nav":11.5861,"day_change_pct":0.0268},{"nav_date":"2022-04-21","nav":11.583,"day_change_pct":0.0121},{"nav_date":"2022-04-20","nav":11.5816,"day_change_pct":0.0397}],"total":756,"page":1,"page_size":250}