{"fund_details":{"scheme_code":148186,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 87 - 1141 Days Plan G - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1K86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-27","nav":12.2109,"day_change_pct":0.018},{"nav_date":"2023-04-26","nav":12.2087,"day_change_pct":0.018},{"nav_date":"2023-04-25","nav":12.2065,"day_change_pct":0.0164},{"nav_date":"2023-04-24","nav":12.2045,"day_change_pct":0.0533},{"nav_date":"2023-04-21","nav":12.198,"day_change_pct":0.0172},{"nav_date":"2023-04-20","nav":12.1959,"day_change_pct":0.0172},{"nav_date":"2023-04-19","nav":12.1938,"day_change_pct":0.0172},{"nav_date":"2023-04-18","nav":12.1917,"day_change_pct":0.018},{"nav_date":"2023-04-17","nav":12.1895,"day_change_pct":0.0714},{"nav_date":"2023-04-13","nav":12.1808,"day_change_pct":0.0172},{"nav_date":"2023-04-12","nav":12.1787,"day_change_pct":0.0181},{"nav_date":"2023-04-11","nav":12.1765,"day_change_pct":0.0181},{"nav_date":"2023-04-10","nav":12.1743,"day_change_pct":0.0699},{"nav_date":"2023-04-06","nav":12.1658,"day_change_pct":0.0222},{"nav_date":"2023-04-05","nav":12.1631,"day_change_pct":0.0304},{"nav_date":"2023-04-03","nav":12.1594,"day_change_pct":0.0732},{"nav_date":"2023-03-31","nav":12.1505,"day_change_pct":0.0609},{"nav_date":"2023-03-29","nav":12.1431,"day_change_pct":0.0371},{"nav_date":"2023-03-28","nav":12.1386,"day_change_pct":0.0041},{"nav_date":"2023-03-27","nav":12.1381,"day_change_pct":0.0528},{"nav_date":"2023-03-24","nav":12.1317,"day_change_pct":0.019},{"nav_date":"2023-03-23","nav":12.1294,"day_change_pct":0.0437},{"nav_date":"2023-03-21","nav":12.1241,"day_change_pct":0.019},{"nav_date":"2023-03-20","nav":12.1218,"day_change_pct":0.0553},{"nav_date":"2023-03-17","nav":12.1151,"day_change_pct":0.0157},{"nav_date":"2023-03-16","nav":12.1132,"day_change_pct":0.0165},{"nav_date":"2023-03-15","nav":12.1112,"day_change_pct":0.0157},{"nav_date":"2023-03-14","nav":12.1093,"day_change_pct":0.0206},{"nav_date":"2023-03-13","nav":12.1068,"day_change_pct":0.0645},{"nav_date":"2023-03-10","nav":12.099,"day_change_pct":0.0265},{"nav_date":"2023-03-09","nav":12.0958,"day_change_pct":0.0174},{"nav_date":"2023-03-08","nav":12.0937,"day_change_pct":0.0372},{"nav_date":"2023-03-06","nav":12.0892,"day_change_pct":0.0546},{"nav_date":"2023-03-03","nav":12.0826,"day_change_pct":0.0157},{"nav_date":"2023-03-02","nav":12.0807,"day_change_pct":0.0149},{"nav_date":"2023-03-01","nav":12.0789,"day_change_pct":0.0199},{"nav_date":"2023-02-28","nav":12.0765,"day_change_pct":0.0157},{"nav_date":"2023-02-27","nav":12.0746,"day_change_pct":0.0497},{"nav_date":"2023-02-24","nav":12.0686,"day_change_pct":0.0124},{"nav_date":"2023-02-23","nav":12.0671,"day_change_pct":0.0191},{"nav_date":"2023-02-22","nav":12.0648,"day_change_pct":0.0149},{"nav_date":"2023-02-21","nav":12.063,"day_change_pct":0.0166},{"nav_date":"2023-02-20","nav":12.061,"day_change_pct":0.0548},{"nav_date":"2023-02-17","nav":12.0544,"day_change_pct":0.0174},{"nav_date":"2023-02-16","nav":12.0523,"day_change_pct":0.0166},{"nav_date":"2023-02-15","nav":12.0503,"day_change_pct":0.0141},{"nav_date":"2023-02-14","nav":12.0486,"day_change_pct":0.0166},{"nav_date":"2023-02-13","nav":12.0466,"day_change_pct":0.054},{"nav_date":"2023-02-10","nav":12.0401,"day_change_pct":0.0191},{"nav_date":"2023-02-09","nav":12.0378,"day_change_pct":0.0174},{"nav_date":"2023-02-08","nav":12.0357,"day_change_pct":0.015},{"nav_date":"2023-02-07","nav":12.0339,"day_change_pct":0.0175},{"nav_date":"2023-02-06","nav":12.0318,"day_change_pct":0.0549},{"nav_date":"2023-02-03","nav":12.0252,"day_change_pct":0.0225},{"nav_date":"2023-02-02","nav":12.0225,"day_change_pct":0.02},{"nav_date":"2023-02-01","nav":12.0201,"day_change_pct":0.0208},{"nav_date":"2023-01-31","nav":12.0176,"day_change_pct":0.0191},{"nav_date":"2023-01-30","nav":12.0153,"day_change_pct":0.0516},{"nav_date":"2023-01-27","nav":12.0091,"day_change_pct":0.035},{"nav_date":"2023-01-25","nav":12.0049,"day_change_pct":0.0208},{"nav_date":"2023-01-24","nav":12.0024,"day_change_pct":0.0117},{"nav_date":"2023-01-23","nav":12.001,"day_change_pct":0.0467},{"nav_date":"2023-01-20","nav":11.9954,"day_change_pct":0.0192},{"nav_date":"2023-01-19","nav":11.9931,"day_change_pct":0.0142},{"nav_date":"2023-01-18","nav":11.9914,"day_change_pct":0.0167},{"nav_date":"2023-01-17","nav":11.9894,"day_change_pct":0.0117},{"nav_date":"2023-01-16","nav":11.988,"day_change_pct":0.0442},{"nav_date":"2023-01-13","nav":11.9827,"day_change_pct":0.015},{"nav_date":"2023-01-12","nav":11.9809,"day_change_pct":0.015},{"nav_date":"2023-01-11","nav":11.9791,"day_change_pct":0.0159},{"nav_date":"2023-01-10","nav":11.9772,"day_change_pct":0.0142},{"nav_date":"2023-01-09","nav":11.9755,"day_change_pct":0.0518},{"nav_date":"2023-01-06","nav":11.9693,"day_change_pct":0.0175},{"nav_date":"2023-01-05","nav":11.9672,"day_change_pct":0.0226},{"nav_date":"2023-01-04","nav":11.9645,"day_change_pct":0.0159},{"nav_date":"2023-01-03","nav":11.9626,"day_change_pct":0.0142},{"nav_date":"2023-01-02","nav":11.9609,"day_change_pct":0.0661},{"nav_date":"2022-12-30","nav":11.953,"day_change_pct":0.0285},{"nav_date":"2022-12-29","nav":11.9496,"day_change_pct":0.0259},{"nav_date":"2022-12-28","nav":11.9465,"day_change_pct":0.0251},{"nav_date":"2022-12-27","nav":11.9435,"day_change_pct":0.0142},{"nav_date":"2022-12-26","nav":11.9418,"day_change_pct":0.0519},{"nav_date":"2022-12-23","nav":11.9356,"day_change_pct":0.021},{"nav_date":"2022-12-22","nav":11.9331,"day_change_pct":0.021},{"nav_date":"2022-12-21","nav":11.9306,"day_change_pct":0.0252},{"nav_date":"2022-12-20","nav":11.9276,"day_change_pct":0.0184},{"nav_date":"2022-12-19","nav":11.9254,"day_change_pct":0.0545},{"nav_date":"2022-12-16","nav":11.9189,"day_change_pct":0.0176},{"nav_date":"2022-12-15","nav":11.9168,"day_change_pct":0.0159},{"nav_date":"2022-12-14","nav":11.9149,"day_change_pct":0.0159},{"nav_date":"2022-12-13","nav":11.913,"day_change_pct":0.0168},{"nav_date":"2022-12-12","nav":11.911,"day_change_pct":0.0588},{"nav_date":"2022-12-09","nav":11.904,"day_change_pct":0.0143},{"nav_date":"2022-12-08","nav":11.9023,"day_change_pct":0.016},{"nav_date":"2022-12-07","nav":11.9004,"day_change_pct":0.0118},{"nav_date":"2022-12-06","nav":11.899,"day_change_pct":0.021},{"nav_date":"2022-12-05","nav":11.8965,"day_change_pct":0.053},{"nav_date":"2022-12-02","nav":11.8902,"day_change_pct":0.0193},{"nav_date":"2022-12-01","nav":11.8879,"day_change_pct":0.0202},{"nav_date":"2022-11-30","nav":11.8855,"day_change_pct":0.021},{"nav_date":"2022-11-29","nav":11.883,"day_change_pct":0.021},{"nav_date":"2022-11-28","nav":11.8805,"day_change_pct":0.0514},{"nav_date":"2022-11-25","nav":11.8744,"day_change_pct":0.0219},{"nav_date":"2022-11-24","nav":11.8718,"day_change_pct":0.0236},{"nav_date":"2022-11-23","nav":11.869,"day_change_pct":0.0152},{"nav_date":"2022-11-22","nav":11.8672,"day_change_pct":0.0143},{"nav_date":"2022-11-21","nav":11.8655,"day_change_pct":0.0557},{"nav_date":"2022-11-18","nav":11.8589,"day_change_pct":0.0135},{"nav_date":"2022-11-17","nav":11.8573,"day_change_pct":0.0211},{"nav_date":"2022-11-16","nav":11.8548,"day_change_pct":0.0202},{"nav_date":"2022-11-15","nav":11.8524,"day_change_pct":0.0245},{"nav_date":"2022-11-14","nav":11.8495,"day_change_pct":0.0524},{"nav_date":"2022-11-11","nav":11.8433,"day_change_pct":0.0236},{"nav_date":"2022-11-10","nav":11.8405,"day_change_pct":0.0321},{"nav_date":"2022-11-09","nav":11.8367,"day_change_pct":0.0406},{"nav_date":"2022-11-07","nav":11.8319,"day_change_pct":0.055},{"nav_date":"2022-11-04","nav":11.8254,"day_change_pct":0.0127},{"nav_date":"2022-11-03","nav":11.8239,"day_change_pct":0.0186},{"nav_date":"2022-11-02","nav":11.8217,"day_change_pct":0.0186},{"nav_date":"2022-11-01","nav":11.8195,"day_change_pct":0.0271},{"nav_date":"2022-10-31","nav":11.8163,"day_change_pct":0.0466},{"nav_date":"2022-10-28","nav":11.8108,"day_change_pct":0.0229},{"nav_date":"2022-10-27","nav":11.8081,"day_change_pct":0.0415},{"nav_date":"2022-10-25","nav":11.8032,"day_change_pct":0.0712},{"nav_date":"2022-10-21","nav":11.7948,"day_change_pct":0.0093},{"nav_date":"2022-10-20","nav":11.7937,"day_change_pct":0.0017},{"nav_date":"2022-10-19","nav":11.7935,"day_change_pct":0.0102},{"nav_date":"2022-10-18","nav":11.7923,"day_change_pct":0.017},{"nav_date":"2022-10-17","nav":11.7903,"day_change_pct":0.0543},{"nav_date":"2022-10-14","nav":11.7839,"day_change_pct":0.0127},{"nav_date":"2022-10-13","nav":11.7824,"day_change_pct":0.0059},{"nav_date":"2022-10-12","nav":11.7817,"day_change_pct":0.0085},{"nav_date":"2022-10-11","nav":11.7807,"day_change_pct":-0.0255},{"nav_date":"2022-10-10","nav":11.7837,"day_change_pct":0.0187},{"nav_date":"2022-10-07","nav":11.7815,"day_change_pct":0.0068},{"nav_date":"2022-10-06","nav":11.7807,"day_change_pct":0.0391},{"nav_date":"2022-10-04","nav":11.7761,"day_change_pct":0.0357},{"nav_date":"2022-10-03","nav":11.7719,"day_change_pct":0.0765},{"nav_date":"2022-09-30","nav":11.7629,"day_change_pct":0.0366},{"nav_date":"2022-09-29","nav":11.7586,"day_change_pct":0.0425},{"nav_date":"2022-09-28","nav":11.7536,"day_change_pct":0.0204},{"nav_date":"2022-09-27","nav":11.7512,"day_change_pct":-0.0136},{"nav_date":"2022-09-26","nav":11.7528,"day_change_pct":0.0085},{"nav_date":"2022-09-23","nav":11.7518,"day_change_pct":-0.0153},{"nav_date":"2022-09-22","nav":11.7536,"day_change_pct":0.0077},{"nav_date":"2022-09-21","nav":11.7527,"day_change_pct":0.0034},{"nav_date":"2022-09-20","nav":11.7523,"day_change_pct":-0.0136},{"nav_date":"2022-09-19","nav":11.7539,"day_change_pct":0.0426},{"nav_date":"2022-09-16","nav":11.7489,"day_change_pct":-0.0017},{"nav_date":"2022-09-15","nav":11.7491,"day_change_pct":0.0017},{"nav_date":"2022-09-14","nav":11.7489,"day_change_pct":-0.0196},{"nav_date":"2022-09-13","nav":11.7512,"day_change_pct":0.0068},{"nav_date":"2022-09-12","nav":11.7504,"day_change_pct":0.0341},{"nav_date":"2022-09-09","nav":11.7464,"day_change_pct":0.0102},{"nav_date":"2022-09-08","nav":11.7452,"day_change_pct":0.0187},{"nav_date":"2022-09-07","nav":11.743,"day_change_pct":0.0094},{"nav_date":"2022-09-06","nav":11.7419,"day_change_pct":0.0239},{"nav_date":"2022-09-05","nav":11.7391,"day_change_pct":0.0511},{"nav_date":"2022-09-02","nav":11.7331,"day_change_pct":0.0247},{"nav_date":"2022-09-01","nav":11.7302,"day_change_pct":0.029},{"nav_date":"2022-08-30","nav":11.7268,"day_change_pct":0.0051},{"nav_date":"2022-08-29","nav":11.7262,"day_change_pct":0.0478},{"nav_date":"2022-08-26","nav":11.7206,"day_change_pct":0.0119},{"nav_date":"2022-08-25","nav":11.7192,"day_change_pct":0.0128},{"nav_date":"2022-08-24","nav":11.7177,"day_change_pct":0.0171},{"nav_date":"2022-08-23","nav":11.7157,"day_change_pct":0.0213},{"nav_date":"2022-08-22","nav":11.7132,"day_change_pct":0.0333},{"nav_date":"2022-08-19","nav":11.7093,"day_change_pct":0.0171},{"nav_date":"2022-08-18","nav":11.7073,"day_change_pct":0.0214},{"nav_date":"2022-08-17","nav":11.7048,"day_change_pct":0.0941},{"nav_date":"2022-08-12","nav":11.6938,"day_change_pct":0.012},{"nav_date":"2022-08-11","nav":11.6924,"day_change_pct":0.018},{"nav_date":"2022-08-10","nav":11.6903,"day_change_pct":0.0394},{"nav_date":"2022-08-08","nav":11.6857,"day_change_pct":0.0385},{"nav_date":"2022-08-05","nav":11.6812,"day_change_pct":-0.0154},{"nav_date":"2022-08-04","nav":11.683,"day_change_pct":0.0214},{"nav_date":"2022-08-03","nav":11.6805,"day_change_pct":-0.0026},{"nav_date":"2022-08-02","nav":11.6808,"day_change_pct":0.0505},{"nav_date":"2022-08-01","nav":11.6749,"day_change_pct":0.0703},{"nav_date":"2022-07-29","nav":11.6667,"day_change_pct":0.0309},{"nav_date":"2022-07-28","nav":11.6631,"day_change_pct":0.0154},{"nav_date":"2022-07-27","nav":11.6613,"day_change_pct":-0.0197},{"nav_date":"2022-07-26","nav":11.6636,"day_change_pct":-0.0026},{"nav_date":"2022-07-25","nav":11.6639,"day_change_pct":0.0489},{"nav_date":"2022-07-22","nav":11.6582,"day_change_pct":0.0094},{"nav_date":"2022-07-21","nav":11.6571,"day_change_pct":0.0069},{"nav_date":"2022-07-20","nav":11.6563,"day_change_pct":0.0163},{"nav_date":"2022-07-19","nav":11.6544,"day_change_pct":0.0051},{"nav_date":"2022-07-18","nav":11.6538,"day_change_pct":0.0137},{"nav_date":"2022-07-15","nav":11.6522,"day_change_pct":0.0103},{"nav_date":"2022-07-14","nav":11.651,"day_change_pct":0.0129},{"nav_date":"2022-07-13","nav":11.6495,"day_change_pct":0.0326},{"nav_date":"2022-07-12","nav":11.6457,"day_change_pct":0.0215},{"nav_date":"2022-07-11","nav":11.6432,"day_change_pct":0.0275},{"nav_date":"2022-07-08","nav":11.64,"day_change_pct":0.0189},{"nav_date":"2022-07-07","nav":11.6378,"day_change_pct":0.0103},{"nav_date":"2022-07-06","nav":11.6366,"day_change_pct":0.043},{"nav_date":"2022-07-05","nav":11.6316,"day_change_pct":0.0628},{"nav_date":"2022-07-04","nav":11.6243,"day_change_pct":0.0697},{"nav_date":"2022-07-01","nav":11.6162,"day_change_pct":0.025},{"nav_date":"2022-06-30","nav":11.6133,"day_change_pct":0.0172},{"nav_date":"2022-06-29","nav":11.6113,"day_change_pct":0.0267},{"nav_date":"2022-06-28","nav":11.6082,"day_change_pct":0.0155},{"nav_date":"2022-06-27","nav":11.6064,"day_change_pct":0.0474},{"nav_date":"2022-06-24","nav":11.6009,"day_change_pct":0.0147},{"nav_date":"2022-06-23","nav":11.5992,"day_change_pct":0.0276},{"nav_date":"2022-06-22","nav":11.596,"day_change_pct":0.0595},{"nav_date":"2022-06-21","nav":11.5891,"day_change_pct":-0.0138},{"nav_date":"2022-06-20","nav":11.5907,"day_change_pct":0.0665},{"nav_date":"2022-06-17","nav":11.583,"day_change_pct":0.0138},{"nav_date":"2022-06-16","nav":11.5814,"day_change_pct":0.006},{"nav_date":"2022-06-15","nav":11.5807,"day_change_pct":0.0181},{"nav_date":"2022-06-14","nav":11.5786,"day_change_pct":-0.0043},{"nav_date":"2022-06-13","nav":11.5791,"day_change_pct":0.0104},{"nav_date":"2022-06-10","nav":11.5779,"day_change_pct":0.019},{"nav_date":"2022-06-09","nav":11.5757,"day_change_pct":0.0199},{"nav_date":"2022-06-08","nav":11.5734,"day_change_pct":0.0718},{"nav_date":"2022-06-07","nav":11.5651,"day_change_pct":-0.0467},{"nav_date":"2022-06-06","nav":11.5705,"day_change_pct":0.0095},{"nav_date":"2022-06-03","nav":11.5694,"day_change_pct":0.0225},{"nav_date":"2022-06-02","nav":11.5668,"day_change_pct":-0.0086},{"nav_date":"2022-06-01","nav":11.5678,"day_change_pct":0.0026},{"nav_date":"2022-05-31","nav":11.5675,"day_change_pct":0.0121},{"nav_date":"2022-05-30","nav":11.5661,"day_change_pct":0.0182},{"nav_date":"2022-05-27","nav":11.564,"day_change_pct":0.0251},{"nav_date":"2022-05-26","nav":11.5611,"day_change_pct":0.0208},{"nav_date":"2022-05-25","nav":11.5587,"day_change_pct":0.0121},{"nav_date":"2022-05-24","nav":11.5573,"day_change_pct":0.0312},{"nav_date":"2022-05-23","nav":11.5537,"day_change_pct":0.0615},{"nav_date":"2022-05-20","nav":11.5466,"day_change_pct":-0.0043},{"nav_date":"2022-05-19","nav":11.5471,"day_change_pct":0.0165},{"nav_date":"2022-05-18","nav":11.5452,"day_change_pct":-0.0078},{"nav_date":"2022-05-17","nav":11.5461,"day_change_pct":0.0511},{"nav_date":"2022-05-13","nav":11.5402,"day_change_pct":-0.0182},{"nav_date":"2022-05-12","nav":11.5423,"day_change_pct":-0.0208},{"nav_date":"2022-05-11","nav":11.5447,"day_change_pct":-0.0069},{"nav_date":"2022-05-10","nav":11.5455,"day_change_pct":0.0468},{"nav_date":"2022-05-09","nav":11.5401,"day_change_pct":0.0303},{"nav_date":"2022-05-06","nav":11.5366,"day_change_pct":-0.1247},{"nav_date":"2022-05-05","nav":11.551,"day_change_pct":-0.1383},{"nav_date":"2022-05-04","nav":11.567,"day_change_pct":-0.3832},{"nav_date":"2022-05-02","nav":11.6115,"day_change_pct":0.0388},{"nav_date":"2022-04-29","nav":11.607,"day_change_pct":-0.0009},{"nav_date":"2022-04-28","nav":11.6071,"day_change_pct":-0.0095},{"nav_date":"2022-04-27","nav":11.6082,"day_change_pct":0.0164},{"nav_date":"2022-04-26","nav":11.6063,"day_change_pct":0.0129},{"nav_date":"2022-04-25","nav":11.6048,"day_change_pct":0.0371},{"nav_date":"2022-04-22","nav":11.6005,"day_change_pct":0.0276},{"nav_date":"2022-04-21","nav":11.5973,"day_change_pct":0.0121},{"nav_date":"2022-04-20","nav":11.5959,"day_change_pct":0.0397}],"total":756,"page":1,"page_size":250}