{"fund_details":{"scheme_code":148185,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 87 - 1141 Days Plan G - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1K52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-27","nav":12.1897,"day_change_pct":0.0172},{"nav_date":"2023-04-26","nav":12.1876,"day_change_pct":0.0181},{"nav_date":"2023-04-25","nav":12.1854,"day_change_pct":0.0164},{"nav_date":"2023-04-24","nav":12.1834,"day_change_pct":0.0526},{"nav_date":"2023-04-21","nav":12.177,"day_change_pct":0.0172},{"nav_date":"2023-04-20","nav":12.1749,"day_change_pct":0.0173},{"nav_date":"2023-04-19","nav":12.1728,"day_change_pct":0.0173},{"nav_date":"2023-04-18","nav":12.1707,"day_change_pct":0.0173},{"nav_date":"2023-04-17","nav":12.1686,"day_change_pct":0.0715},{"nav_date":"2023-04-13","nav":12.1599,"day_change_pct":0.0165},{"nav_date":"2023-04-12","nav":12.1579,"day_change_pct":0.0181},{"nav_date":"2023-04-11","nav":12.1557,"day_change_pct":0.0181},{"nav_date":"2023-04-10","nav":12.1535,"day_change_pct":0.0692},{"nav_date":"2023-04-06","nav":12.1451,"day_change_pct":0.0222},{"nav_date":"2023-04-05","nav":12.1424,"day_change_pct":0.0297},{"nav_date":"2023-04-03","nav":12.1388,"day_change_pct":0.0734},{"nav_date":"2023-03-31","nav":12.1299,"day_change_pct":0.0602},{"nav_date":"2023-03-29","nav":12.1226,"day_change_pct":0.0371},{"nav_date":"2023-03-28","nav":12.1181,"day_change_pct":0.0041},{"nav_date":"2023-03-27","nav":12.1176,"day_change_pct":0.052},{"nav_date":"2023-03-24","nav":12.1113,"day_change_pct":0.019},{"nav_date":"2023-03-23","nav":12.109,"day_change_pct":0.043},{"nav_date":"2023-03-21","nav":12.1038,"day_change_pct":0.0198},{"nav_date":"2023-03-20","nav":12.1014,"day_change_pct":0.0546},{"nav_date":"2023-03-17","nav":12.0948,"day_change_pct":0.0157},{"nav_date":"2023-03-16","nav":12.0929,"day_change_pct":0.0165},{"nav_date":"2023-03-15","nav":12.0909,"day_change_pct":0.0157},{"nav_date":"2023-03-14","nav":12.089,"day_change_pct":0.0199},{"nav_date":"2023-03-13","nav":12.0866,"day_change_pct":0.0637},{"nav_date":"2023-03-10","nav":12.0789,"day_change_pct":0.0265},{"nav_date":"2023-03-09","nav":12.0757,"day_change_pct":0.0174},{"nav_date":"2023-03-08","nav":12.0736,"day_change_pct":0.0365},{"nav_date":"2023-03-06","nav":12.0692,"day_change_pct":0.0547},{"nav_date":"2023-03-03","nav":12.0626,"day_change_pct":0.0158},{"nav_date":"2023-03-02","nav":12.0607,"day_change_pct":0.0141},{"nav_date":"2023-03-01","nav":12.059,"day_change_pct":0.0207},{"nav_date":"2023-02-28","nav":12.0565,"day_change_pct":0.0158},{"nav_date":"2023-02-27","nav":12.0546,"day_change_pct":0.049},{"nav_date":"2023-02-24","nav":12.0487,"day_change_pct":0.0125},{"nav_date":"2023-02-23","nav":12.0472,"day_change_pct":0.0183},{"nav_date":"2023-02-22","nav":12.045,"day_change_pct":0.0149},{"nav_date":"2023-02-21","nav":12.0432,"day_change_pct":0.0166},{"nav_date":"2023-02-20","nav":12.0412,"day_change_pct":0.0548},{"nav_date":"2023-02-17","nav":12.0346,"day_change_pct":0.0166},{"nav_date":"2023-02-16","nav":12.0326,"day_change_pct":0.0166},{"nav_date":"2023-02-15","nav":12.0306,"day_change_pct":0.0141},{"nav_date":"2023-02-14","nav":12.0289,"day_change_pct":0.0158},{"nav_date":"2023-02-13","nav":12.027,"day_change_pct":0.0541},{"nav_date":"2023-02-10","nav":12.0205,"day_change_pct":0.0191},{"nav_date":"2023-02-09","nav":12.0182,"day_change_pct":0.0166},{"nav_date":"2023-02-08","nav":12.0162,"day_change_pct":0.015},{"nav_date":"2023-02-07","nav":12.0144,"day_change_pct":0.0175},{"nav_date":"2023-02-06","nav":12.0123,"day_change_pct":0.0541},{"nav_date":"2023-02-03","nav":12.0058,"day_change_pct":0.0225},{"nav_date":"2023-02-02","nav":12.0031,"day_change_pct":0.02},{"nav_date":"2023-02-01","nav":12.0007,"day_change_pct":0.0208},{"nav_date":"2023-01-31","nav":11.9982,"day_change_pct":0.0192},{"nav_date":"2023-01-30","nav":11.9959,"day_change_pct":0.0509},{"nav_date":"2023-01-27","nav":11.9898,"day_change_pct":0.035},{"nav_date":"2023-01-25","nav":11.9856,"day_change_pct":0.02},{"nav_date":"2023-01-24","nav":11.9832,"day_change_pct":0.0125},{"nav_date":"2023-01-23","nav":11.9817,"day_change_pct":0.0459},{"nav_date":"2023-01-20","nav":11.9762,"day_change_pct":0.0184},{"nav_date":"2023-01-19","nav":11.974,"day_change_pct":0.0142},{"nav_date":"2023-01-18","nav":11.9723,"day_change_pct":0.0167},{"nav_date":"2023-01-17","nav":11.9703,"day_change_pct":0.0117},{"nav_date":"2023-01-16","nav":11.9689,"day_change_pct":0.0435},{"nav_date":"2023-01-13","nav":11.9637,"day_change_pct":0.015},{"nav_date":"2023-01-12","nav":11.9619,"day_change_pct":0.0151},{"nav_date":"2023-01-11","nav":11.9601,"day_change_pct":0.0159},{"nav_date":"2023-01-10","nav":11.9582,"day_change_pct":0.0142},{"nav_date":"2023-01-09","nav":11.9565,"day_change_pct":0.051},{"nav_date":"2023-01-06","nav":11.9504,"day_change_pct":0.0176},{"nav_date":"2023-01-05","nav":11.9483,"day_change_pct":0.0226},{"nav_date":"2023-01-04","nav":11.9456,"day_change_pct":0.0159},{"nav_date":"2023-01-03","nav":11.9437,"day_change_pct":0.0142},{"nav_date":"2023-01-02","nav":11.942,"day_change_pct":0.0654},{"nav_date":"2022-12-30","nav":11.9342,"day_change_pct":0.0277},{"nav_date":"2022-12-29","nav":11.9309,"day_change_pct":0.0268},{"nav_date":"2022-12-28","nav":11.9277,"day_change_pct":0.0252},{"nav_date":"2022-12-27","nav":11.9247,"day_change_pct":0.0134},{"nav_date":"2022-12-26","nav":11.9231,"day_change_pct":0.0512},{"nav_date":"2022-12-23","nav":11.917,"day_change_pct":0.021},{"nav_date":"2022-12-22","nav":11.9145,"day_change_pct":0.021},{"nav_date":"2022-12-21","nav":11.912,"day_change_pct":0.0252},{"nav_date":"2022-12-20","nav":11.909,"day_change_pct":0.0185},{"nav_date":"2022-12-19","nav":11.9068,"day_change_pct":0.0538},{"nav_date":"2022-12-16","nav":11.9004,"day_change_pct":0.0176},{"nav_date":"2022-12-15","nav":11.8983,"day_change_pct":0.0151},{"nav_date":"2022-12-14","nav":11.8965,"day_change_pct":0.016},{"nav_date":"2022-12-13","nav":11.8946,"day_change_pct":0.0168},{"nav_date":"2022-12-12","nav":11.8926,"day_change_pct":0.0589},{"nav_date":"2022-12-09","nav":11.8856,"day_change_pct":0.0135},{"nav_date":"2022-12-08","nav":11.884,"day_change_pct":0.016},{"nav_date":"2022-12-07","nav":11.8821,"day_change_pct":0.0118},{"nav_date":"2022-12-06","nav":11.8807,"day_change_pct":0.0202},{"nav_date":"2022-12-05","nav":11.8783,"day_change_pct":0.0531},{"nav_date":"2022-12-02","nav":11.872,"day_change_pct":0.0194},{"nav_date":"2022-12-01","nav":11.8697,"day_change_pct":0.0194},{"nav_date":"2022-11-30","nav":11.8674,"day_change_pct":0.0219},{"nav_date":"2022-11-29","nav":11.8648,"day_change_pct":0.0202},{"nav_date":"2022-11-28","nav":11.8624,"day_change_pct":0.0514},{"nav_date":"2022-11-25","nav":11.8563,"day_change_pct":0.0211},{"nav_date":"2022-11-24","nav":11.8538,"day_change_pct":0.0236},{"nav_date":"2022-11-23","nav":11.851,"day_change_pct":0.0152},{"nav_date":"2022-11-22","nav":11.8492,"day_change_pct":0.0143},{"nav_date":"2022-11-21","nav":11.8475,"day_change_pct":0.0549},{"nav_date":"2022-11-18","nav":11.841,"day_change_pct":0.0135},{"nav_date":"2022-11-17","nav":11.8394,"day_change_pct":0.0211},{"nav_date":"2022-11-16","nav":11.8369,"day_change_pct":0.0203},{"nav_date":"2022-11-15","nav":11.8345,"day_change_pct":0.0245},{"nav_date":"2022-11-14","nav":11.8316,"day_change_pct":0.0516},{"nav_date":"2022-11-11","nav":11.8255,"day_change_pct":0.0237},{"nav_date":"2022-11-10","nav":11.8227,"day_change_pct":0.0322},{"nav_date":"2022-11-09","nav":11.8189,"day_change_pct":0.0398},{"nav_date":"2022-11-07","nav":11.8142,"day_change_pct":0.055},{"nav_date":"2022-11-04","nav":11.8077,"day_change_pct":0.0127},{"nav_date":"2022-11-03","nav":11.8062,"day_change_pct":0.0178},{"nav_date":"2022-11-02","nav":11.8041,"day_change_pct":0.0186},{"nav_date":"2022-11-01","nav":11.8019,"day_change_pct":0.0271},{"nav_date":"2022-10-31","nav":11.7987,"day_change_pct":0.0458},{"nav_date":"2022-10-28","nav":11.7933,"day_change_pct":0.0229},{"nav_date":"2022-10-27","nav":11.7906,"day_change_pct":0.0416},{"nav_date":"2022-10-25","nav":11.7857,"day_change_pct":0.0696},{"nav_date":"2022-10-21","nav":11.7775,"day_change_pct":0.0102},{"nav_date":"2022-10-20","nav":11.7763,"day_change_pct":0.0017},{"nav_date":"2022-10-19","nav":11.7761,"day_change_pct":0.0102},{"nav_date":"2022-10-18","nav":11.7749,"day_change_pct":0.0161},{"nav_date":"2022-10-17","nav":11.773,"day_change_pct":0.0544},{"nav_date":"2022-10-14","nav":11.7666,"day_change_pct":0.0119},{"nav_date":"2022-10-13","nav":11.7652,"day_change_pct":0.006},{"nav_date":"2022-10-12","nav":11.7645,"day_change_pct":0.0085},{"nav_date":"2022-10-11","nav":11.7635,"day_change_pct":-0.0263},{"nav_date":"2022-10-10","nav":11.7666,"day_change_pct":0.0187},{"nav_date":"2022-10-07","nav":11.7644,"day_change_pct":0.0068},{"nav_date":"2022-10-06","nav":11.7636,"day_change_pct":0.0391},{"nav_date":"2022-10-04","nav":11.759,"day_change_pct":0.0357},{"nav_date":"2022-10-03","nav":11.7548,"day_change_pct":0.0758},{"nav_date":"2022-09-30","nav":11.7459,"day_change_pct":0.0366},{"nav_date":"2022-09-29","nav":11.7416,"day_change_pct":0.0426},{"nav_date":"2022-09-28","nav":11.7366,"day_change_pct":0.0205},{"nav_date":"2022-09-27","nav":11.7342,"day_change_pct":-0.0145},{"nav_date":"2022-09-26","nav":11.7359,"day_change_pct":0.0085},{"nav_date":"2022-09-23","nav":11.7349,"day_change_pct":-0.0153},{"nav_date":"2022-09-22","nav":11.7367,"day_change_pct":0.0077},{"nav_date":"2022-09-21","nav":11.7358,"day_change_pct":0.0026},{"nav_date":"2022-09-20","nav":11.7355,"day_change_pct":-0.0128},{"nav_date":"2022-09-19","nav":11.737,"day_change_pct":0.0418},{"nav_date":"2022-09-16","nav":11.7321,"day_change_pct":-0.0026},{"nav_date":"2022-09-15","nav":11.7324,"day_change_pct":0.0017},{"nav_date":"2022-09-14","nav":11.7322,"day_change_pct":-0.0187},{"nav_date":"2022-09-13","nav":11.7344,"day_change_pct":0.006},{"nav_date":"2022-09-12","nav":11.7337,"day_change_pct":0.0332},{"nav_date":"2022-09-09","nav":11.7298,"day_change_pct":0.0102},{"nav_date":"2022-09-08","nav":11.7286,"day_change_pct":0.0188},{"nav_date":"2022-09-07","nav":11.7264,"day_change_pct":0.0094},{"nav_date":"2022-09-06","nav":11.7253,"day_change_pct":0.0239},{"nav_date":"2022-09-05","nav":11.7225,"day_change_pct":0.0504},{"nav_date":"2022-09-02","nav":11.7166,"day_change_pct":0.0248},{"nav_date":"2022-09-01","nav":11.7137,"day_change_pct":0.0282},{"nav_date":"2022-08-30","nav":11.7104,"day_change_pct":0.0051},{"nav_date":"2022-08-29","nav":11.7098,"day_change_pct":0.0478},{"nav_date":"2022-08-26","nav":11.7042,"day_change_pct":0.012},{"nav_date":"2022-08-25","nav":11.7028,"day_change_pct":0.0128},{"nav_date":"2022-08-24","nav":11.7013,"day_change_pct":0.0171},{"nav_date":"2022-08-23","nav":11.6993,"day_change_pct":0.0205},{"nav_date":"2022-08-22","nav":11.6969,"day_change_pct":0.0334},{"nav_date":"2022-08-19","nav":11.693,"day_change_pct":0.0171},{"nav_date":"2022-08-18","nav":11.691,"day_change_pct":0.0205},{"nav_date":"2022-08-17","nav":11.6886,"day_change_pct":0.0942},{"nav_date":"2022-08-12","nav":11.6776,"day_change_pct":0.0111},{"nav_date":"2022-08-11","nav":11.6763,"day_change_pct":0.018},{"nav_date":"2022-08-10","nav":11.6742,"day_change_pct":0.0386},{"nav_date":"2022-08-08","nav":11.6697,"day_change_pct":0.0386},{"nav_date":"2022-08-05","nav":11.6652,"day_change_pct":-0.0154},{"nav_date":"2022-08-04","nav":11.667,"day_change_pct":0.0214},{"nav_date":"2022-08-03","nav":11.6645,"day_change_pct":-0.0034},{"nav_date":"2022-08-02","nav":11.6649,"day_change_pct":0.0506},{"nav_date":"2022-08-01","nav":11.659,"day_change_pct":0.0695},{"nav_date":"2022-07-29","nav":11.6509,"day_change_pct":0.0318},{"nav_date":"2022-07-28","nav":11.6472,"day_change_pct":0.0146},{"nav_date":"2022-07-27","nav":11.6455,"day_change_pct":-0.0197},{"nav_date":"2022-07-26","nav":11.6478,"day_change_pct":-0.0026},{"nav_date":"2022-07-25","nav":11.6481,"day_change_pct":0.049},{"nav_date":"2022-07-22","nav":11.6424,"day_change_pct":0.0086},{"nav_date":"2022-07-21","nav":11.6414,"day_change_pct":0.0069},{"nav_date":"2022-07-20","nav":11.6406,"day_change_pct":0.0155},{"nav_date":"2022-07-19","nav":11.6388,"day_change_pct":0.006},{"nav_date":"2022-07-18","nav":11.6381,"day_change_pct":0.0129},{"nav_date":"2022-07-15","nav":11.6366,"day_change_pct":0.0103},{"nav_date":"2022-07-14","nav":11.6354,"day_change_pct":0.0129},{"nav_date":"2022-07-13","nav":11.6339,"day_change_pct":0.0327},{"nav_date":"2022-07-12","nav":11.6301,"day_change_pct":0.0206},{"nav_date":"2022-07-11","nav":11.6277,"day_change_pct":0.0275},{"nav_date":"2022-07-08","nav":11.6245,"day_change_pct":0.0189},{"nav_date":"2022-07-07","nav":11.6223,"day_change_pct":0.0103},{"nav_date":"2022-07-06","nav":11.6211,"day_change_pct":0.0422},{"nav_date":"2022-07-05","nav":11.6162,"day_change_pct":0.0629},{"nav_date":"2022-07-04","nav":11.6089,"day_change_pct":0.0698},{"nav_date":"2022-07-01","nav":11.6008,"day_change_pct":0.0241},{"nav_date":"2022-06-30","nav":11.598,"day_change_pct":0.0172},{"nav_date":"2022-06-29","nav":11.596,"day_change_pct":0.0267},{"nav_date":"2022-06-28","nav":11.5929,"day_change_pct":0.0155},{"nav_date":"2022-06-27","nav":11.5911,"day_change_pct":0.0466},{"nav_date":"2022-06-24","nav":11.5857,"day_change_pct":0.0147},{"nav_date":"2022-06-23","nav":11.584,"day_change_pct":0.0276},{"nav_date":"2022-06-22","nav":11.5808,"day_change_pct":0.0596},{"nav_date":"2022-06-21","nav":11.5739,"day_change_pct":-0.0147},{"nav_date":"2022-06-20","nav":11.5756,"day_change_pct":0.0657},{"nav_date":"2022-06-17","nav":11.568,"day_change_pct":0.0147},{"nav_date":"2022-06-16","nav":11.5663,"day_change_pct":0.0052},{"nav_date":"2022-06-15","nav":11.5657,"day_change_pct":0.0182},{"nav_date":"2022-06-14","nav":11.5636,"day_change_pct":-0.0043},{"nav_date":"2022-06-13","nav":11.5641,"day_change_pct":0.0104},{"nav_date":"2022-06-10","nav":11.5629,"day_change_pct":0.0182},{"nav_date":"2022-06-09","nav":11.5608,"day_change_pct":0.0199},{"nav_date":"2022-06-08","nav":11.5585,"day_change_pct":0.0719},{"nav_date":"2022-06-07","nav":11.5502,"day_change_pct":-0.0467},{"nav_date":"2022-06-06","nav":11.5556,"day_change_pct":0.0095},{"nav_date":"2022-06-03","nav":11.5545,"day_change_pct":0.0216},{"nav_date":"2022-06-02","nav":11.552,"day_change_pct":-0.0087},{"nav_date":"2022-06-01","nav":11.553,"day_change_pct":0.0026},{"nav_date":"2022-05-31","nav":11.5527,"day_change_pct":0.0121},{"nav_date":"2022-05-30","nav":11.5513,"day_change_pct":0.0173},{"nav_date":"2022-05-27","nav":11.5493,"day_change_pct":0.0251},{"nav_date":"2022-05-26","nav":11.5464,"day_change_pct":0.0208},{"nav_date":"2022-05-25","nav":11.544,"day_change_pct":0.0121},{"nav_date":"2022-05-24","nav":11.5426,"day_change_pct":0.0303},{"nav_date":"2022-05-23","nav":11.5391,"day_change_pct":0.0616},{"nav_date":"2022-05-20","nav":11.532,"day_change_pct":-0.0043},{"nav_date":"2022-05-19","nav":11.5325,"day_change_pct":0.0156},{"nav_date":"2022-05-18","nav":11.5307,"day_change_pct":-0.0069},{"nav_date":"2022-05-17","nav":11.5315,"day_change_pct":0.0503},{"nav_date":"2022-05-13","nav":11.5257,"day_change_pct":-0.0191},{"nav_date":"2022-05-12","nav":11.5279,"day_change_pct":-0.0208},{"nav_date":"2022-05-11","nav":11.5303,"day_change_pct":-0.0069},{"nav_date":"2022-05-10","nav":11.5311,"day_change_pct":0.0469},{"nav_date":"2022-05-09","nav":11.5257,"day_change_pct":0.0304},{"nav_date":"2022-05-06","nav":11.5222,"day_change_pct":-0.1248},{"nav_date":"2022-05-05","nav":11.5366,"day_change_pct":-0.1385},{"nav_date":"2022-05-04","nav":11.5526,"day_change_pct":-0.3837},{"nav_date":"2022-05-02","nav":11.5971,"day_change_pct":0.038},{"nav_date":"2022-04-29","nav":11.5927,"day_change_pct":-0.0009},{"nav_date":"2022-04-28","nav":11.5928,"day_change_pct":-0.0095},{"nav_date":"2022-04-27","nav":11.5939,"day_change_pct":0.0164},{"nav_date":"2022-04-26","nav":11.592,"day_change_pct":0.0129},{"nav_date":"2022-04-25","nav":11.5905,"day_change_pct":0.0362},{"nav_date":"2022-04-22","nav":11.5863,"day_change_pct":0.0276},{"nav_date":"2022-04-21","nav":11.5831,"day_change_pct":0.0112},{"nav_date":"2022-04-20","nav":11.5818,"day_change_pct":0.0397}],"total":756,"page":1,"page_size":250}