{"fund_details":{"scheme_code":148182,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 87 - 1141 Days Plan G - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1K60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-04-27","nav":12.1896,"day_change_pct":0.0181},{"nav_date":"2023-04-26","nav":12.1874,"day_change_pct":0.0172},{"nav_date":"2023-04-25","nav":12.1853,"day_change_pct":0.0164},{"nav_date":"2023-04-24","nav":12.1833,"day_change_pct":0.0526},{"nav_date":"2023-04-21","nav":12.1769,"day_change_pct":0.0181},{"nav_date":"2023-04-20","nav":12.1747,"day_change_pct":0.0164},{"nav_date":"2023-04-19","nav":12.1727,"day_change_pct":0.0173},{"nav_date":"2023-04-18","nav":12.1706,"day_change_pct":0.0173},{"nav_date":"2023-04-17","nav":12.1685,"day_change_pct":0.0715},{"nav_date":"2023-04-13","nav":12.1598,"day_change_pct":0.0173},{"nav_date":"2023-04-12","nav":12.1577,"day_change_pct":0.0173},{"nav_date":"2023-04-11","nav":12.1556,"day_change_pct":0.0181},{"nav_date":"2023-04-10","nav":12.1534,"day_change_pct":0.0692},{"nav_date":"2023-04-06","nav":12.145,"day_change_pct":0.0222},{"nav_date":"2023-04-05","nav":12.1423,"day_change_pct":0.0297},{"nav_date":"2023-04-03","nav":12.1387,"day_change_pct":0.0742},{"nav_date":"2023-03-31","nav":12.1297,"day_change_pct":0.0594},{"nav_date":"2023-03-29","nav":12.1225,"day_change_pct":0.0371},{"nav_date":"2023-03-28","nav":12.118,"day_change_pct":0.0041},{"nav_date":"2023-03-27","nav":12.1175,"day_change_pct":0.052},{"nav_date":"2023-03-24","nav":12.1112,"day_change_pct":0.0198},{"nav_date":"2023-03-23","nav":12.1088,"day_change_pct":0.043},{"nav_date":"2023-03-21","nav":12.1036,"day_change_pct":0.019},{"nav_date":"2023-03-20","nav":12.1013,"day_change_pct":0.0546},{"nav_date":"2023-03-17","nav":12.0947,"day_change_pct":0.0157},{"nav_date":"2023-03-16","nav":12.0928,"day_change_pct":0.0165},{"nav_date":"2023-03-15","nav":12.0908,"day_change_pct":0.0157},{"nav_date":"2023-03-14","nav":12.0889,"day_change_pct":0.0207},{"nav_date":"2023-03-13","nav":12.0864,"day_change_pct":0.0629},{"nav_date":"2023-03-10","nav":12.0788,"day_change_pct":0.0265},{"nav_date":"2023-03-09","nav":12.0756,"day_change_pct":0.0182},{"nav_date":"2023-03-08","nav":12.0734,"day_change_pct":0.0365},{"nav_date":"2023-03-06","nav":12.069,"day_change_pct":0.0539},{"nav_date":"2023-03-03","nav":12.0625,"day_change_pct":0.0158},{"nav_date":"2023-03-02","nav":12.0606,"day_change_pct":0.0141},{"nav_date":"2023-03-01","nav":12.0589,"day_change_pct":0.0207},{"nav_date":"2023-02-28","nav":12.0564,"day_change_pct":0.0158},{"nav_date":"2023-02-27","nav":12.0545,"day_change_pct":0.049},{"nav_date":"2023-02-24","nav":12.0486,"day_change_pct":0.0125},{"nav_date":"2023-02-23","nav":12.0471,"day_change_pct":0.0183},{"nav_date":"2023-02-22","nav":12.0449,"day_change_pct":0.0149},{"nav_date":"2023-02-21","nav":12.0431,"day_change_pct":0.0166},{"nav_date":"2023-02-20","nav":12.0411,"day_change_pct":0.0548},{"nav_date":"2023-02-17","nav":12.0345,"day_change_pct":0.0166},{"nav_date":"2023-02-16","nav":12.0325,"day_change_pct":0.0166},{"nav_date":"2023-02-15","nav":12.0305,"day_change_pct":0.0141},{"nav_date":"2023-02-14","nav":12.0288,"day_change_pct":0.0166},{"nav_date":"2023-02-13","nav":12.0268,"day_change_pct":0.0532},{"nav_date":"2023-02-10","nav":12.0204,"day_change_pct":0.0191},{"nav_date":"2023-02-09","nav":12.0181,"day_change_pct":0.0166},{"nav_date":"2023-02-08","nav":12.0161,"day_change_pct":0.015},{"nav_date":"2023-02-07","nav":12.0143,"day_change_pct":0.0175},{"nav_date":"2023-02-06","nav":12.0122,"day_change_pct":0.0541},{"nav_date":"2023-02-03","nav":12.0057,"day_change_pct":0.0225},{"nav_date":"2023-02-02","nav":12.003,"day_change_pct":0.02},{"nav_date":"2023-02-01","nav":12.0006,"day_change_pct":0.0208},{"nav_date":"2023-01-31","nav":11.9981,"day_change_pct":0.0192},{"nav_date":"2023-01-30","nav":11.9958,"day_change_pct":0.0509},{"nav_date":"2023-01-27","nav":11.9897,"day_change_pct":0.035},{"nav_date":"2023-01-25","nav":11.9855,"day_change_pct":0.02},{"nav_date":"2023-01-24","nav":11.9831,"day_change_pct":0.0125},{"nav_date":"2023-01-23","nav":11.9816,"day_change_pct":0.0459},{"nav_date":"2023-01-20","nav":11.9761,"day_change_pct":0.0184},{"nav_date":"2023-01-19","nav":11.9739,"day_change_pct":0.0142},{"nav_date":"2023-01-18","nav":11.9722,"day_change_pct":0.0167},{"nav_date":"2023-01-17","nav":11.9702,"day_change_pct":0.0117},{"nav_date":"2023-01-16","nav":11.9688,"day_change_pct":0.0435},{"nav_date":"2023-01-13","nav":11.9636,"day_change_pct":0.015},{"nav_date":"2023-01-12","nav":11.9618,"day_change_pct":0.0151},{"nav_date":"2023-01-11","nav":11.96,"day_change_pct":0.0159},{"nav_date":"2023-01-10","nav":11.9581,"day_change_pct":0.0142},{"nav_date":"2023-01-09","nav":11.9564,"day_change_pct":0.051},{"nav_date":"2023-01-06","nav":11.9503,"day_change_pct":0.0176},{"nav_date":"2023-01-05","nav":11.9482,"day_change_pct":0.0226},{"nav_date":"2023-01-04","nav":11.9455,"day_change_pct":0.0159},{"nav_date":"2023-01-03","nav":11.9436,"day_change_pct":0.0142},{"nav_date":"2023-01-02","nav":11.9419,"day_change_pct":0.0654},{"nav_date":"2022-12-30","nav":11.9341,"day_change_pct":0.0277},{"nav_date":"2022-12-29","nav":11.9308,"day_change_pct":0.0268},{"nav_date":"2022-12-28","nav":11.9276,"day_change_pct":0.0252},{"nav_date":"2022-12-27","nav":11.9246,"day_change_pct":0.0134},{"nav_date":"2022-12-26","nav":11.923,"day_change_pct":0.0512},{"nav_date":"2022-12-23","nav":11.9169,"day_change_pct":0.021},{"nav_date":"2022-12-22","nav":11.9144,"day_change_pct":0.021},{"nav_date":"2022-12-21","nav":11.9119,"day_change_pct":0.0252},{"nav_date":"2022-12-20","nav":11.9089,"day_change_pct":0.0185},{"nav_date":"2022-12-19","nav":11.9067,"day_change_pct":0.0538},{"nav_date":"2022-12-16","nav":11.9003,"day_change_pct":0.0176},{"nav_date":"2022-12-15","nav":11.8982,"day_change_pct":0.0151},{"nav_date":"2022-12-14","nav":11.8964,"day_change_pct":0.016},{"nav_date":"2022-12-13","nav":11.8945,"day_change_pct":0.0168},{"nav_date":"2022-12-12","nav":11.8925,"day_change_pct":0.0589},{"nav_date":"2022-12-09","nav":11.8855,"day_change_pct":0.0135},{"nav_date":"2022-12-08","nav":11.8839,"day_change_pct":0.016},{"nav_date":"2022-12-07","nav":11.882,"day_change_pct":0.0118},{"nav_date":"2022-12-06","nav":11.8806,"day_change_pct":0.0202},{"nav_date":"2022-12-05","nav":11.8782,"day_change_pct":0.0531},{"nav_date":"2022-12-02","nav":11.8719,"day_change_pct":0.0194},{"nav_date":"2022-12-01","nav":11.8696,"day_change_pct":0.0202},{"nav_date":"2022-11-30","nav":11.8672,"day_change_pct":0.0211},{"nav_date":"2022-11-29","nav":11.8647,"day_change_pct":0.0202},{"nav_date":"2022-11-28","nav":11.8623,"day_change_pct":0.0514},{"nav_date":"2022-11-25","nav":11.8562,"day_change_pct":0.0211},{"nav_date":"2022-11-24","nav":11.8537,"day_change_pct":0.0236},{"nav_date":"2022-11-23","nav":11.8509,"day_change_pct":0.0152},{"nav_date":"2022-11-22","nav":11.8491,"day_change_pct":0.0143},{"nav_date":"2022-11-21","nav":11.8474,"day_change_pct":0.0549},{"nav_date":"2022-11-18","nav":11.8409,"day_change_pct":0.0144},{"nav_date":"2022-11-17","nav":11.8392,"day_change_pct":0.0203},{"nav_date":"2022-11-16","nav":11.8368,"day_change_pct":0.0203},{"nav_date":"2022-11-15","nav":11.8344,"day_change_pct":0.0245},{"nav_date":"2022-11-14","nav":11.8315,"day_change_pct":0.0516},{"nav_date":"2022-11-11","nav":11.8254,"day_change_pct":0.0237},{"nav_date":"2022-11-10","nav":11.8226,"day_change_pct":0.0322},{"nav_date":"2022-11-09","nav":11.8188,"day_change_pct":0.0398},{"nav_date":"2022-11-07","nav":11.8141,"day_change_pct":0.055},{"nav_date":"2022-11-04","nav":11.8076,"day_change_pct":0.0127},{"nav_date":"2022-11-03","nav":11.8061,"day_change_pct":0.0178},{"nav_date":"2022-11-02","nav":11.804,"day_change_pct":0.0186},{"nav_date":"2022-11-01","nav":11.8018,"day_change_pct":0.0271},{"nav_date":"2022-10-31","nav":11.7986,"day_change_pct":0.0458},{"nav_date":"2022-10-28","nav":11.7932,"day_change_pct":0.0229},{"nav_date":"2022-10-27","nav":11.7905,"day_change_pct":0.0416},{"nav_date":"2022-10-25","nav":11.7856,"day_change_pct":0.0705},{"nav_date":"2022-10-21","nav":11.7773,"day_change_pct":0.0093},{"nav_date":"2022-10-20","nav":11.7762,"day_change_pct":0.0017},{"nav_date":"2022-10-19","nav":11.776,"day_change_pct":0.0102},{"nav_date":"2022-10-18","nav":11.7748,"day_change_pct":0.017},{"nav_date":"2022-10-17","nav":11.7728,"day_change_pct":0.0535},{"nav_date":"2022-10-14","nav":11.7665,"day_change_pct":0.0119},{"nav_date":"2022-10-13","nav":11.7651,"day_change_pct":0.0068},{"nav_date":"2022-10-12","nav":11.7643,"day_change_pct":0.0077},{"nav_date":"2022-10-11","nav":11.7634,"day_change_pct":-0.0255},{"nav_date":"2022-10-10","nav":11.7664,"day_change_pct":0.0187},{"nav_date":"2022-10-07","nav":11.7642,"day_change_pct":0.0068},{"nav_date":"2022-10-06","nav":11.7634,"day_change_pct":0.0383},{"nav_date":"2022-10-04","nav":11.7589,"day_change_pct":0.0357},{"nav_date":"2022-10-03","nav":11.7547,"day_change_pct":0.0766},{"nav_date":"2022-09-30","nav":11.7457,"day_change_pct":0.0358},{"nav_date":"2022-09-29","nav":11.7415,"day_change_pct":0.0426},{"nav_date":"2022-09-28","nav":11.7365,"day_change_pct":0.0205},{"nav_date":"2022-09-27","nav":11.7341,"day_change_pct":-0.0145},{"nav_date":"2022-09-26","nav":11.7358,"day_change_pct":0.0085},{"nav_date":"2022-09-23","nav":11.7348,"day_change_pct":-0.0153},{"nav_date":"2022-09-22","nav":11.7366,"day_change_pct":0.0077},{"nav_date":"2022-09-21","nav":11.7357,"day_change_pct":0.0026},{"nav_date":"2022-09-20","nav":11.7354,"day_change_pct":-0.0128},{"nav_date":"2022-09-19","nav":11.7369,"day_change_pct":0.0418},{"nav_date":"2022-09-16","nav":11.732,"day_change_pct":-0.0026},{"nav_date":"2022-09-15","nav":11.7323,"day_change_pct":0.0026},{"nav_date":"2022-09-14","nav":11.732,"day_change_pct":-0.0196},{"nav_date":"2022-09-13","nav":11.7343,"day_change_pct":0.006},{"nav_date":"2022-09-12","nav":11.7336,"day_change_pct":0.0332},{"nav_date":"2022-09-09","nav":11.7297,"day_change_pct":0.0102},{"nav_date":"2022-09-08","nav":11.7285,"day_change_pct":0.0188},{"nav_date":"2022-09-07","nav":11.7263,"day_change_pct":0.0094},{"nav_date":"2022-09-06","nav":11.7252,"day_change_pct":0.0239},{"nav_date":"2022-09-05","nav":11.7224,"day_change_pct":0.0504},{"nav_date":"2022-09-02","nav":11.7165,"day_change_pct":0.0248},{"nav_date":"2022-09-01","nav":11.7136,"day_change_pct":0.029},{"nav_date":"2022-08-30","nav":11.7102,"day_change_pct":0.0043},{"nav_date":"2022-08-29","nav":11.7097,"day_change_pct":0.0478},{"nav_date":"2022-08-26","nav":11.7041,"day_change_pct":0.012},{"nav_date":"2022-08-25","nav":11.7027,"day_change_pct":0.0128},{"nav_date":"2022-08-24","nav":11.7012,"day_change_pct":0.0171},{"nav_date":"2022-08-23","nav":11.6992,"day_change_pct":0.0205},{"nav_date":"2022-08-22","nav":11.6968,"day_change_pct":0.0334},{"nav_date":"2022-08-19","nav":11.6929,"day_change_pct":0.0171},{"nav_date":"2022-08-18","nav":11.6909,"day_change_pct":0.0205},{"nav_date":"2022-08-17","nav":11.6885,"day_change_pct":0.0942},{"nav_date":"2022-08-12","nav":11.6775,"day_change_pct":0.0111},{"nav_date":"2022-08-11","nav":11.6762,"day_change_pct":0.018},{"nav_date":"2022-08-10","nav":11.6741,"day_change_pct":0.0386},{"nav_date":"2022-08-08","nav":11.6696,"day_change_pct":0.0386},{"nav_date":"2022-08-05","nav":11.6651,"day_change_pct":-0.0154},{"nav_date":"2022-08-04","nav":11.6669,"day_change_pct":0.0214},{"nav_date":"2022-08-03","nav":11.6644,"day_change_pct":-0.0034},{"nav_date":"2022-08-02","nav":11.6648,"day_change_pct":0.0506},{"nav_date":"2022-08-01","nav":11.6589,"day_change_pct":0.0695},{"nav_date":"2022-07-29","nav":11.6508,"day_change_pct":0.0318},{"nav_date":"2022-07-28","nav":11.6471,"day_change_pct":0.0146},{"nav_date":"2022-07-27","nav":11.6454,"day_change_pct":-0.0197},{"nav_date":"2022-07-26","nav":11.6477,"day_change_pct":-0.0026},{"nav_date":"2022-07-25","nav":11.648,"day_change_pct":0.049},{"nav_date":"2022-07-22","nav":11.6423,"day_change_pct":0.0086},{"nav_date":"2022-07-21","nav":11.6413,"day_change_pct":0.0069},{"nav_date":"2022-07-20","nav":11.6405,"day_change_pct":0.0155},{"nav_date":"2022-07-19","nav":11.6387,"day_change_pct":0.006},{"nav_date":"2022-07-18","nav":11.638,"day_change_pct":0.0129},{"nav_date":"2022-07-15","nav":11.6365,"day_change_pct":0.0103},{"nav_date":"2022-07-14","nav":11.6353,"day_change_pct":0.0129},{"nav_date":"2022-07-13","nav":11.6338,"day_change_pct":0.0327},{"nav_date":"2022-07-12","nav":11.63,"day_change_pct":0.0206},{"nav_date":"2022-07-11","nav":11.6276,"day_change_pct":0.0275},{"nav_date":"2022-07-08","nav":11.6244,"day_change_pct":0.0189},{"nav_date":"2022-07-07","nav":11.6222,"day_change_pct":0.0095},{"nav_date":"2022-07-06","nav":11.6211,"day_change_pct":0.043},{"nav_date":"2022-07-05","nav":11.6161,"day_change_pct":0.0629},{"nav_date":"2022-07-04","nav":11.6088,"day_change_pct":0.0698},{"nav_date":"2022-07-01","nav":11.6007,"day_change_pct":0.0241},{"nav_date":"2022-06-30","nav":11.5979,"day_change_pct":0.0172},{"nav_date":"2022-06-29","nav":11.5959,"day_change_pct":0.0267},{"nav_date":"2022-06-28","nav":11.5928,"day_change_pct":0.0155},{"nav_date":"2022-06-27","nav":11.591,"day_change_pct":0.0466},{"nav_date":"2022-06-24","nav":11.5856,"day_change_pct":0.0147},{"nav_date":"2022-06-23","nav":11.5839,"day_change_pct":0.0268},{"nav_date":"2022-06-22","nav":11.5808,"day_change_pct":0.0605},{"nav_date":"2022-06-21","nav":11.5738,"day_change_pct":-0.0147},{"nav_date":"2022-06-20","nav":11.5755,"day_change_pct":0.0657},{"nav_date":"2022-06-17","nav":11.5679,"day_change_pct":0.0147},{"nav_date":"2022-06-16","nav":11.5662,"day_change_pct":0.0052},{"nav_date":"2022-06-15","nav":11.5656,"day_change_pct":0.0182},{"nav_date":"2022-06-14","nav":11.5635,"day_change_pct":-0.0043},{"nav_date":"2022-06-13","nav":11.564,"day_change_pct":0.0104},{"nav_date":"2022-06-10","nav":11.5628,"day_change_pct":0.0182},{"nav_date":"2022-06-09","nav":11.5607,"day_change_pct":0.0199},{"nav_date":"2022-06-08","nav":11.5584,"day_change_pct":0.0719},{"nav_date":"2022-06-07","nav":11.5501,"day_change_pct":-0.0467},{"nav_date":"2022-06-06","nav":11.5555,"day_change_pct":0.0087},{"nav_date":"2022-06-03","nav":11.5545,"day_change_pct":0.0225},{"nav_date":"2022-06-02","nav":11.5519,"day_change_pct":-0.0087},{"nav_date":"2022-06-01","nav":11.5529,"day_change_pct":0.0017},{"nav_date":"2022-05-31","nav":11.5527,"day_change_pct":0.013},{"nav_date":"2022-05-30","nav":11.5512,"day_change_pct":0.0173},{"nav_date":"2022-05-27","nav":11.5492,"day_change_pct":0.0242},{"nav_date":"2022-05-26","nav":11.5464,"day_change_pct":0.0208},{"nav_date":"2022-05-25","nav":11.544,"day_change_pct":0.013},{"nav_date":"2022-05-24","nav":11.5425,"day_change_pct":0.0303},{"nav_date":"2022-05-23","nav":11.539,"day_change_pct":0.0607},{"nav_date":"2022-05-20","nav":11.532,"day_change_pct":-0.0035},{"nav_date":"2022-05-19","nav":11.5324,"day_change_pct":0.0156},{"nav_date":"2022-05-18","nav":11.5306,"day_change_pct":-0.0078},{"nav_date":"2022-05-17","nav":11.5315,"day_change_pct":0.0512},{"nav_date":"2022-05-13","nav":11.5256,"day_change_pct":-0.0191},{"nav_date":"2022-05-12","nav":11.5278,"day_change_pct":-0.0208},{"nav_date":"2022-05-11","nav":11.5302,"day_change_pct":-0.0069},{"nav_date":"2022-05-10","nav":11.531,"day_change_pct":0.0469},{"nav_date":"2022-05-09","nav":11.5256,"day_change_pct":0.0304},{"nav_date":"2022-05-06","nav":11.5221,"day_change_pct":-0.1248},{"nav_date":"2022-05-05","nav":11.5365,"day_change_pct":-0.1385},{"nav_date":"2022-05-04","nav":11.5525,"day_change_pct":-0.3837},{"nav_date":"2022-05-02","nav":11.597,"day_change_pct":0.038},{"nav_date":"2022-04-29","nav":11.5926,"day_change_pct":-0.0009},{"nav_date":"2022-04-28","nav":11.5927,"day_change_pct":-0.0095},{"nav_date":"2022-04-27","nav":11.5938,"day_change_pct":0.0164},{"nav_date":"2022-04-26","nav":11.5919,"day_change_pct":0.0129},{"nav_date":"2022-04-25","nav":11.5904,"day_change_pct":0.0363},{"nav_date":"2022-04-22","nav":11.5862,"day_change_pct":0.0268},{"nav_date":"2022-04-21","nav":11.5831,"day_change_pct":0.0121},{"nav_date":"2022-04-20","nav":11.5817,"day_change_pct":0.0397}],"total":756,"page":1,"page_size":250}